Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-10 | 9,22 | 9,22 | 9,46 | 9,46 | 500 | -4,35% |
| 2009-08-07 | 9,89 | 9,43 | 9,89 | 9,89 | 101 | +0,10% |
| 2009-08-06 | 9,90 | 9,30 | 9,90 | 9,88 | 106 | +6,12% |
| 2009-08-05 | 9,31 | 9,31 | 9,41 | 9,31 | 355 | -5,86% |
| 2009-08-04 | 9,89 | 9,89 | 9,89 | 9,89 | 1 | +0,00% |
| 2009-08-03 | 9,70 | 9,30 | 9,89 | 9,89 | 932 | +1,96% |
| 2009-07-31 | 9,40 | 9,12 | 9,98 | 9,70 | 572 | +3,30% |
| 2009-07-30 | 8,80 | 8,80 | 9,50 | 9,39 | 5.132 | +6,70% |
| 2009-07-29 | 8,45 | 8,45 | 8,80 | 8,80 | 1.313 | +0,00% |
| 2009-07-28 | 8,80 | 8,41 | 8,80 | 8,80 | 3 | +0,00% |
| 2009-07-27 | 8,80 | 8,40 | 8,80 | 8,80 | 652 | +2,33% |
| 2009-07-24 | 8,61 | 8,32 | 8,61 | 8,60 | 9.053 | +0,00% |
| 2009-07-23 | 9,15 | 8,60 | 9,15 | 8,60 | 2.256 | -4,44% |
| 2009-07-22 | 9,20 | 8,73 | 9,20 | 9,00 | 102 | +0,00% |
| 2009-07-21 | 9,20 | 8,70 | 9,20 | 9,00 | 420 | -2,17% |
| 2009-07-20 | 9,20 | 8,70 | 9,20 | 9,20 | 455 | +0,00% |
| 2009-07-17 | 9,20 | 9,20 | 9,20 | 9,20 | 1 | +0,00% |
| 2009-07-16 | 9,20 | 8,61 | 9,20 | 9,20 | 80 | +0,00% |
| 2009-07-15 | 9,20 | 9,20 | 9,20 | 9,20 | 5 | +1,10% |
| 2009-07-14 | 9,10 | 9,10 | 9,10 | 9,10 | 1 | +0,00% |
