Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-15 | 9,70 | 9,70 | 9,70 | 9,70 | 1 | +0,00% |
| 2009-06-12 | 9,70 | 9,70 | 9,70 | 9,70 | 5 | +0,00% |
| 2009-06-10 | 9,80 | 9,70 | 9,80 | 9,70 | 60 | -1,02% |
| 2009-06-09 | 9,80 | 9,80 | 9,80 | 9,80 | 1 | +0,00% |
| 2009-06-08 | 9,80 | 9,80 | 9,80 | 9,80 | 1 | +2,08% |
| 2009-06-05 | 9,80 | 9,60 | 9,80 | 9,60 | 11 | -2,04% |
| 2009-06-04 | 9,80 | 9,80 | 9,80 | 9,80 | 1 | +0,00% |
| 2009-06-03 | 9,80 | 9,06 | 9,80 | 9,80 | 595 | +0,00% |
| 2009-06-02 | 8,99 | 8,90 | 9,80 | 9,80 | 1.471 | +9,01% |
| 2009-06-01 | 9,20 | 8,51 | 9,20 | 8,99 | 1.596 | -2,81% |
| 2009-05-29 | 9,30 | 8,65 | 9,30 | 9,25 | 429 | -1,60% |
| 2009-05-28 | 9,40 | 9,40 | 9,40 | 9,40 | 1 | -0,84% |
| 2009-05-27 | 9,00 | 9,00 | 9,48 | 9,48 | 101 | +5,33% |
| 2009-05-26 | 9,40 | 8,55 | 9,40 | 9,00 | 253 | +0,00% |
| 2009-05-25 | 9,70 | 8,50 | 9,70 | 9,00 | 925 | -7,22% |
| 2009-05-22 | 9,70 | 9,70 | 9,70 | 9,70 | 2 | +2,11% |
| 2009-05-21 | 10,00 | 9,50 | 10,00 | 9,50 | 1.415 | -5,38% |
| 2009-05-20 | 10,05 | 9,57 | 10,05 | 10,04 | 204 | -0,20% |
| 2009-05-19 | 9,90 | 9,51 | 10,06 | 10,06 | 1.275 | +1,62% |
| 2009-05-18 | 9,99 | 9,55 | 9,99 | 9,90 | 1.820 | -0,90% |
