Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-24 | 17,60 | 17,60 | 17,60 | 17,60 | 160 | +4,14% |
| 2018-04-23 | 16,80 | 16,80 | 16,90 | 16,90 | 496 | -4,52% |
| 2018-04-20 | 15,60 | 15,60 | 17,70 | 17,70 | 1.559 | +10,63% |
| 2018-04-19 | 14,70 | 14,30 | 16,00 | 16,00 | 404 | +8,84% |
| 2018-04-18 | 14,70 | 14,70 | 14,70 | 14,70 | 407 | +0,00% |
| 2018-04-17 | 14,70 | 14,70 | 14,70 | 14,70 | 93 | +0,68% |
| 2018-04-16 | 15,40 | 14,60 | 15,40 | 14,60 | 1.015 | -5,81% |
| 2018-04-13 | 16,25 | 15,50 | 16,25 | 15,50 | 882 | -4,62% |
| 2018-04-12 | 16,25 | 16,25 | 16,25 | 16,25 | 40 | +0,00% |
| 2018-04-11 | 16,40 | 16,00 | 16,40 | 16,25 | 753 | -4,41% |
| 2018-04-09 | 17,20 | 17,00 | 17,20 | 17,00 | 101 | +3,66% |
| 2018-04-06 | 16,40 | 16,40 | 16,40 | 16,40 | 10 | +0,00% |
| 2018-04-05 | 16,40 | 16,40 | 16,40 | 16,40 | 3 | +0,00% |
| 2018-04-04 | 16,40 | 16,40 | 16,40 | 16,40 | 3 | +0,00% |
| 2018-04-03 | 17,00 | 16,40 | 17,00 | 16,40 | 36 | -4,65% |
| 2018-03-29 | 17,20 | 17,20 | 17,20 | 17,20 | 1 | +1,18% |
| 2018-03-28 | 17,00 | 17,00 | 17,00 | 17,00 | 30 | +0,59% |
| 2018-03-27 | 16,90 | 16,90 | 16,90 | 16,90 | 1 | +2,42% |
| 2018-03-26 | 16,50 | 16,50 | 16,90 | 16,50 | 161 | -2,37% |
| 2018-03-21 | 16,70 | 16,70 | 16,90 | 16,90 | 317 | +1,20% |
