Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-15 | 9,99 | 9,55 | 9,99 | 9,99 | 607 | +0,00% |
| 2009-05-14 | 9,61 | 9,61 | 9,99 | 9,99 | 203 | -0,79% |
| 2009-05-13 | 10,07 | 10,07 | 10,07 | 10,07 | 99 | -0,20% |
| 2009-05-12 | 10,20 | 10,09 | 10,20 | 10,09 | 524 | -1,46% |
| 2009-05-11 | 9,50 | 8,80 | 10,24 | 10,24 | 2.455 | +0,49% |
| 2009-05-08 | 10,01 | 10,00 | 10,29 | 10,19 | 3.996 | -2,49% |
| 2009-05-07 | 10,81 | 9,95 | 10,81 | 10,45 | 14.318 | -3,78% |
| 2009-05-06 | 10,20 | 10,20 | 11,00 | 10,86 | 1.302 | +6,47% |
| 2009-05-05 | 10,20 | 10,20 | 10,20 | 10,20 | 2 | +0,99% |
| 2009-05-04 | 9,95 | 9,50 | 10,10 | 10,10 | 206 | +1,51% |
| 2009-04-30 | 10,00 | 9,50 | 10,00 | 9,95 | 33 | +1,02% |
| 2009-04-29 | 10,00 | 9,50 | 10,00 | 9,85 | 121 | +0,51% |
| 2009-04-28 | 9,80 | 9,80 | 9,80 | 9,80 | 1 | +0,00% |
| 2009-04-27 | 9,61 | 9,60 | 9,80 | 9,80 | 2.355 | -1,51% |
| 2009-04-24 | 9,95 | 9,95 | 9,95 | 9,95 | 1 | +0,00% |
| 2009-04-23 | 9,61 | 9,61 | 10,00 | 9,95 | 461 | -0,50% |
| 2009-04-22 | 10,00 | 9,66 | 10,00 | 10,00 | 312 | +0,00% |
| 2009-04-21 | 9,75 | 9,75 | 10,00 | 10,00 | 24 | +3,09% |
| 2009-04-20 | 10,20 | 9,70 | 10,20 | 9,70 | 105 | -6,73% |
| 2009-04-17 | 10,50 | 9,60 | 10,50 | 10,40 | 203 | +1,96% |
