Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-16 | 10,50 | 9,90 | 10,50 | 10,20 | 176 | -0,49% |
| 2009-04-15 | 10,25 | 10,25 | 10,25 | 10,25 | 351 | -2,38% |
| 2009-04-14 | 10,30 | 9,90 | 10,65 | 10,50 | 1.529 | +5,00% |
| 2009-04-09 | 10,00 | 10,00 | 10,00 | 10,00 | 100 | -4,76% |
| 2009-04-08 | 10,65 | 10,00 | 10,65 | 10,50 | 103 | -1,78% |
| 2009-04-07 | 9,71 | 9,71 | 10,69 | 10,69 | 1.205 | -0,09% |
| 2009-04-06 | 10,00 | 10,00 | 10,70 | 10,70 | 192 | +4,90% |
| 2009-04-03 | 9,90 | 9,00 | 10,20 | 10,20 | 1.957 | +4,08% |
| 2009-04-02 | 10,29 | 9,30 | 10,29 | 9,80 | 647 | -4,76% |
| 2009-04-01 | 10,29 | 10,29 | 10,29 | 10,29 | 2 | +2,90% |
| 2009-03-31 | 10,20 | 10,00 | 10,45 | 10,00 | 104 | -7,58% |
| 2009-03-30 | 10,99 | 10,10 | 11,20 | 10,82 | 3.731 | -1,64% |
| 2009-03-27 | 10,99 | 10,80 | 11,00 | 11,00 | 1.404 | +0,00% |
| 2009-03-26 | 9,70 | 9,70 | 11,00 | 11,00 | 243 | +10,00% |
| 2009-03-25 | 10,00 | 9,60 | 11,19 | 10,00 | 2.397 | +5,49% |
| 2009-03-24 | 8,20 | 8,00 | 9,48 | 9,48 | 1.229 | +18,50% |
| 2009-03-23 | 7,70 | 7,55 | 8,00 | 8,00 | 8.248 | +4,03% |
| 2009-03-20 | 7,40 | 7,40 | 7,69 | 7,69 | 639 | +3,92% |
| 2009-03-19 | 7,40 | 6,91 | 7,40 | 7,40 | 203 | +0,00% |
| 2009-03-18 | 7,40 | 7,00 | 7,40 | 7,40 | 206 | +0,00% |
