Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-17 | 7,40 | 7,40 | 7,40 | 7,40 | 2 | +0,00% |
| 2009-03-16 | 7,40 | 7,40 | 7,40 | 7,40 | 1 | +0,00% |
| 2009-03-13 | 7,40 | 7,40 | 7,40 | 7,40 | 1 | -1,20% |
| 2009-03-12 | 7,49 | 7,49 | 7,49 | 7,49 | 130 | -1,19% |
| 2009-03-11 | 7,57 | 7,40 | 7,58 | 7,58 | 418 | +0,13% |
| 2009-03-10 | 7,58 | 7,34 | 7,58 | 7,57 | 103 | -0,13% |
| 2009-03-09 | 7,58 | 7,58 | 7,58 | 7,58 | 2 | +0,00% |
| 2009-03-06 | 7,58 | 7,58 | 7,58 | 7,58 | 2 | +0,00% |
| 2009-03-05 | 7,30 | 7,30 | 7,58 | 7,58 | 85 | +1,74% |
| 2009-03-04 | 7,50 | 7,45 | 7,50 | 7,45 | 227 | -0,40% |
| 2009-03-03 | 7,48 | 7,48 | 7,48 | 7,48 | 2 | +0,00% |
| 2009-03-02 | 7,48 | 7,00 | 7,48 | 7,48 | 678 | +0,00% |
| 2009-02-27 | 7,10 | 7,10 | 7,48 | 7,48 | 10 | +0,13% |
| 2009-02-26 | 7,47 | 7,47 | 7,47 | 7,47 | 1 | -0,13% |
| 2009-02-25 | 7,25 | 7,25 | 7,48 | 7,48 | 629 | +3,31% |
| 2009-02-24 | 6,90 | 6,90 | 7,27 | 7,24 | 4.280 | -1,23% |
| 2009-02-23 | 7,00 | 6,80 | 7,33 | 7,33 | 352 | -0,95% |
| 2009-02-20 | 7,50 | 6,87 | 7,50 | 7,40 | 387 | -2,37% |
| 2009-02-19 | 7,58 | 7,58 | 7,58 | 7,58 | 2 | -0,13% |
| 2009-02-18 | 7,59 | 7,59 | 7,59 | 7,59 | 2 | +0,13% |
