Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-17 | 7,59 | 7,00 | 7,59 | 7,58 | 460 | -0,66% |
| 2009-02-16 | 7,63 | 7,63 | 7,63 | 7,63 | 2 | +0,00% |
| 2009-02-13 | 7,63 | 7,63 | 7,63 | 7,63 | 1 | +0,39% |
| 2009-02-12 | 7,63 | 7,10 | 7,63 | 7,60 | 202 | -0,39% |
| 2009-02-11 | 7,55 | 7,55 | 7,63 | 7,63 | 406 | +1,06% |
| 2009-02-10 | 7,55 | 7,55 | 7,55 | 7,55 | 2 | +0,00% |
| 2009-02-09 | 7,55 | 7,10 | 7,55 | 7,55 | 112 | +0,00% |
| 2009-02-06 | 7,55 | 7,55 | 7,55 | 7,55 | 2 | +0,00% |
| 2009-02-05 | 7,55 | 7,55 | 7,55 | 7,55 | 27 | +0,00% |
| 2009-02-04 | 7,55 | 7,55 | 7,55 | 7,55 | 2 | +0,00% |
| 2009-02-03 | 7,55 | 7,55 | 7,55 | 7,55 | 42 | +0,00% |
| 2009-02-02 | 7,55 | 7,55 | 7,55 | 7,55 | 5 | +0,00% |
| 2009-01-30 | 7,20 | 7,10 | 7,55 | 7,55 | 205 | -2,33% |
| 2009-01-29 | 7,73 | 7,73 | 7,73 | 7,73 | 5 | +1,71% |
| 2009-01-28 | 7,20 | 7,20 | 7,90 | 7,60 | 136 | +5,56% |
| 2009-01-27 | 7,20 | 6,90 | 7,20 | 7,20 | 75 | +0,00% |
| 2009-01-26 | 7,19 | 6,99 | 7,20 | 7,20 | 227 | +0,00% |
| 2009-01-23 | 7,13 | 6,90 | 7,20 | 7,20 | 1.173 | +0,98% |
| 2009-01-22 | 7,17 | 6,95 | 7,17 | 7,13 | 803 | -0,56% |
| 2009-01-21 | 7,20 | 6,90 | 7,20 | 7,17 | 1.525 | +0,42% |
