Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-20 | 7,40 | 6,81 | 7,40 | 7,14 | 4.557 | -3,51% |
| 2009-01-19 | 7,40 | 7,20 | 7,40 | 7,40 | 603 | -1,86% |
| 2009-01-16 | 7,40 | 7,20 | 7,74 | 7,54 | 365 | -4,56% |
| 2009-01-15 | 7,80 | 7,40 | 7,90 | 7,90 | 519 | +0,00% |
| 2009-01-14 | 7,30 | 7,30 | 7,90 | 7,90 | 8.370 | +8,22% |
| 2009-01-13 | 7,30 | 7,15 | 7,30 | 7,30 | 7.082 | -1,35% |
| 2009-01-12 | 7,40 | 7,30 | 7,40 | 7,40 | 2.863 | +0,00% |
| 2009-01-09 | 7,50 | 7,40 | 7,50 | 7,40 | 9.821 | -6,33% |
| 2009-01-08 | 7,70 | 7,50 | 7,90 | 7,90 | 285 | +1,28% |
| 2009-01-07 | 8,50 | 7,80 | 8,50 | 7,80 | 910 | -4,29% |
| 2009-01-06 | 8,01 | 7,60 | 8,15 | 8,15 | 352 | +1,88% |
| 2009-01-05 | 8,21 | 7,60 | 8,21 | 8,00 | 166 | -2,44% |
| 2008-12-31 | 8,20 | 8,20 | 8,20 | 8,20 | 1 | +0,12% |
| 2008-12-30 | 8,19 | 8,19 | 8,19 | 8,19 | 23 | -0,12% |
| 2008-12-29 | 7,40 | 7,40 | 8,20 | 8,20 | 143 | +10,81% |
| 2008-12-23 | 7,80 | 7,10 | 7,80 | 7,40 | 252 | -5,13% |
| 2008-12-22 | 7,80 | 7,20 | 7,80 | 7,80 | 820 | +0,00% |
| 2008-12-19 | 7,80 | 7,30 | 7,89 | 7,80 | 588 | -1,27% |
| 2008-12-18 | 7,90 | 7,90 | 7,90 | 7,90 | 2 | -1,25% |
| 2008-12-17 | 8,00 | 7,26 | 8,00 | 8,00 | 1.486 | +0,63% |
