Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-16 | 8,20 | 7,60 | 8,20 | 7,95 | 419 | -3,05% |
| 2008-12-15 | 8,24 | 7,60 | 8,24 | 8,20 | 2.243 | -0,49% |
| 2008-12-12 | 8,24 | 8,24 | 8,24 | 8,24 | 1 | -0,12% |
| 2008-12-11 | 8,25 | 8,25 | 8,25 | 8,25 | 1 | +0,61% |
| 2008-12-10 | 8,20 | 8,20 | 8,20 | 8,20 | 1 | +0,00% |
| 2008-12-09 | 8,20 | 8,20 | 8,20 | 8,20 | 1 | +0,12% |
| 2008-12-08 | 8,20 | 7,70 | 8,20 | 8,19 | 596 | +2,37% |
| 2008-12-05 | 7,60 | 7,60 | 8,10 | 8,00 | 156 | -1,72% |
| 2008-12-04 | 8,20 | 8,14 | 8,20 | 8,14 | 10 | -0,12% |
| 2008-12-03 | 8,18 | 7,80 | 8,18 | 8,15 | 202 | -0,49% |
| 2008-12-02 | 7,85 | 7,85 | 8,19 | 8,19 | 423 | -0,12% |
| 2008-12-01 | 8,22 | 7,80 | 8,22 | 8,20 | 642 | -0,12% |
| 2008-11-28 | 8,21 | 8,21 | 8,21 | 8,21 | 1 | +1,36% |
| 2008-11-27 | 8,10 | 8,10 | 8,10 | 8,10 | 1 | +0,00% |
| 2008-11-26 | 7,80 | 7,80 | 8,10 | 8,10 | 225 | -3,57% |
| 2008-11-25 | 8,40 | 8,40 | 8,40 | 8,40 | 1 | +0,00% |
| 2008-11-24 | 8,40 | 7,80 | 8,40 | 8,40 | 20 | +0,12% |
| 2008-11-21 | 8,45 | 8,39 | 8,45 | 8,39 | 32 | -0,71% |
| 2008-11-20 | 8,45 | 8,45 | 8,45 | 8,45 | 1 | +0,00% |
| 2008-11-19 | 8,45 | 8,45 | 8,45 | 8,45 | 30 | +0,00% |
