Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-18 | 8,45 | 8,45 | 8,45 | 8,45 | 5 | +0,00% |
| 2008-11-17 | 8,45 | 8,45 | 8,45 | 8,45 | 3 | -0,47% |
| 2008-11-14 | 8,49 | 8,49 | 8,49 | 8,49 | 1 | -2,41% |
| 2008-11-13 | 9,90 | 8,70 | 9,90 | 8,70 | 42 | -3,33% |
| 2008-11-12 | 9,00 | 9,00 | 9,00 | 9,00 | 5 | +6,13% |
| 2008-11-10 | 7,73 | 7,73 | 8,50 | 8,48 | 874 | +3,67% |
| 2008-11-07 | 8,19 | 7,70 | 8,19 | 8,18 | 175 | -0,12% |
| 2008-11-06 | 8,19 | 8,19 | 8,19 | 8,19 | 10 | +0,24% |
| 2008-11-05 | 7,90 | 7,90 | 8,17 | 8,17 | 256 | -0,97% |
| 2008-11-04 | 8,49 | 7,95 | 8,49 | 8,25 | 95 | -1,43% |
| 2008-11-03 | 8,45 | 7,90 | 8,45 | 8,37 | 864 | -0,95% |
| 2008-10-31 | 8,45 | 8,40 | 8,45 | 8,45 | 357 | +0,00% |
| 2008-10-30 | 8,30 | 7,80 | 8,45 | 8,45 | 633 | +1,81% |
| 2008-10-29 | 7,88 | 7,88 | 8,30 | 8,30 | 332 | +5,20% |
| 2008-10-28 | 7,70 | 7,40 | 7,89 | 7,89 | 128 | +0,51% |
| 2008-10-27 | 7,50 | 6,90 | 7,85 | 7,85 | 935 | +3,97% |
| 2008-10-24 | 7,22 | 7,00 | 7,55 | 7,55 | 607 | +0,67% |
| 2008-10-23 | 8,00 | 7,50 | 8,00 | 7,50 | 727 | -9,09% |
| 2008-10-22 | 8,33 | 7,80 | 8,33 | 8,25 | 2.414 | +1,23% |
| 2008-10-21 | 7,90 | 7,90 | 8,15 | 8,15 | 1.842 | -1,93% |
