Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-20 | 8,35 | 7,91 | 8,35 | 8,31 | 1.553 | +1,34% |
| 2008-10-17 | 8,13 | 7,80 | 8,45 | 8,20 | 649 | -1,20% |
| 2008-10-16 | 8,00 | 8,00 | 8,30 | 8,30 | 10.534 | -2,24% |
| 2008-10-15 | 9,00 | 8,30 | 9,00 | 8,49 | 5.023 | -5,56% |
| 2008-10-14 | 9,85 | 8,90 | 9,85 | 8,99 | 4.730 | -5,27% |
| 2008-10-13 | 9,70 | 9,25 | 9,99 | 9,49 | 1.075 | -4,04% |
| 2008-10-10 | 9,90 | 9,00 | 9,90 | 9,89 | 2.100 | -1,00% |
| 2008-10-09 | 9,99 | 9,99 | 9,99 | 9,99 | 1 | +5,16% |
| 2008-10-08 | 9,99 | 8,90 | 9,99 | 9,50 | 3.338 | -3,55% |
| 2008-10-07 | 10,00 | 8,40 | 10,00 | 9,85 | 3.460 | -2,86% |
| 2008-10-06 | 9,90 | 9,80 | 10,14 | 10,14 | 109 | -0,78% |
| 2008-10-03 | 10,22 | 10,22 | 10,22 | 10,22 | 1 | +0,00% |
| 2008-10-02 | 10,22 | 10,22 | 10,22 | 10,22 | 40 | -1,73% |
| 2008-10-01 | 10,34 | 9,70 | 10,50 | 10,40 | 814 | +0,39% |
| 2008-09-30 | 10,39 | 9,90 | 10,39 | 10,36 | 354 | -0,29% |
| 2008-09-29 | 10,40 | 9,98 | 10,40 | 10,39 | 1.144 | -1,05% |
| 2008-09-26 | 10,50 | 9,96 | 10,50 | 10,50 | 224 | +0,00% |
| 2008-09-25 | 10,45 | 9,90 | 10,50 | 10,50 | 298 | +0,48% |
| 2008-09-24 | 10,75 | 10,00 | 10,75 | 10,45 | 1.542 | -2,79% |
| 2008-09-23 | 10,80 | 10,20 | 10,80 | 10,75 | 92 | -0,46% |
