Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-22 | 11,00 | 10,20 | 11,50 | 10,80 | 530 | -5,68% |
| 2008-09-19 | 11,50 | 10,12 | 11,50 | 11,45 | 275 | +4,28% |
| 2008-09-18 | 11,50 | 10,98 | 11,50 | 10,98 | 114 | -3,68% |
| 2008-09-17 | 10,79 | 10,79 | 11,40 | 11,40 | 251 | +5,65% |
| 2008-09-16 | 10,68 | 10,01 | 10,79 | 10,79 | 431 | +0,00% |
| 2008-09-15 | 10,79 | 10,79 | 10,79 | 10,79 | 1 | +0,00% |
| 2008-09-12 | 10,79 | 10,01 | 10,79 | 10,79 | 432 | +0,37% |
| 2008-09-11 | 10,80 | 10,75 | 10,80 | 10,75 | 551 | -0,28% |
| 2008-09-10 | 10,80 | 10,78 | 10,80 | 10,78 | 351 | +0,28% |
| 2008-09-09 | 10,80 | 10,00 | 10,80 | 10,75 | 713 | -0,46% |
| 2008-09-08 | 11,20 | 10,80 | 11,20 | 10,80 | 102 | -5,26% |
| 2008-09-05 | 11,60 | 10,80 | 11,60 | 11,40 | 595 | -4,76% |
| 2008-09-04 | 11,97 | 11,97 | 11,97 | 11,97 | 7 | +1,01% |
| 2008-09-03 | 11,97 | 11,85 | 11,97 | 11,85 | 110 | -1,17% |
| 2008-09-02 | 11,99 | 11,99 | 11,99 | 11,99 | 41 | -2,44% |
| 2008-09-01 | 12,00 | 12,00 | 12,29 | 12,29 | 10 | +2,50% |
| 2008-08-29 | 11,99 | 11,99 | 11,99 | 11,99 | 10 | -2,52% |
| 2008-08-27 | 10,93 | 10,93 | 12,30 | 12,30 | 592 | +1,32% |
| 2008-08-26 | 11,16 | 11,16 | 12,14 | 12,14 | 162 | -2,10% |
| 2008-08-12 | 12,40 | 11,24 | 12,40 | 12,40 | 813 | -0,64% |
