Quantum Software SA (QNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-07 | 12,48 | 12,48 | 12,48 | 12,48 | 6 | +2,30% |
| 2008-08-06 | 12,20 | 12,20 | 12,20 | 12,20 | 100 | -2,40% |
| 2008-08-01 | 12,50 | 12,50 | 12,50 | 12,50 | 12 | +0,89% |
| 2008-07-30 | 11,20 | 11,18 | 12,39 | 12,39 | 2.414 | +1,56% |
| 2008-07-29 | 10,61 | 10,61 | 12,20 | 12,20 | 36 | -1,61% |
| 2008-07-28 | 10,60 | 10,60 | 12,40 | 12,40 | 150 | +7,83% |
| 2008-07-25 | 11,40 | 11,40 | 11,50 | 11,50 | 42 | +0,88% |
| 2008-07-23 | 11,00 | 11,00 | 11,40 | 11,40 | 109 | -0,87% |
| 2008-07-22 | 10,61 | 10,61 | 11,50 | 11,50 | 1.034 | +0,00% |
| 2008-07-21 | 11,50 | 10,05 | 11,50 | 11,50 | 3 | +0,00% |
| 2008-07-18 | 10,05 | 10,05 | 11,50 | 11,50 | 135 | -2,04% |
| 2008-07-17 | 11,83 | 10,05 | 11,83 | 11,74 | 272 | +17,40% |
| 2008-07-16 | 12,19 | 10,00 | 12,19 | 10,00 | 1.410 | -9,09% |
| 2008-07-15 | 11,29 | 10,99 | 11,29 | 11,00 | 315 | -11,08% |
| 2008-07-14 | 12,39 | 11,03 | 12,39 | 12,37 | 84 | +1,48% |
| 2008-07-11 | 11,11 | 11,11 | 12,40 | 12,19 | 163 | -0,08% |
| 2008-07-10 | 12,00 | 12,00 | 12,20 | 12,20 | 42 | -1,61% |
| 2008-07-09 | 11,89 | 11,89 | 12,40 | 12,40 | 76 | +0,00% |
| 2008-07-08 | 11,89 | 11,89 | 12,40 | 12,40 | 34 | -0,80% |
| 2008-07-03 | 12,50 | 12,40 | 12,99 | 12,50 | 545 | -3,77% |
