Quercus Towarzystwo Funduszy Inwestycyjnych SA (QRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 2,30 | 2,30 | 2,30 | 2,30 | 930 | +0,00% |
| 2019-01-30 | 2,34 | 2,30 | 2,34 | 2,30 | 3.749 | +0,00% |
| 2019-01-28 | 2,30 | 2,28 | 2,30 | 2,30 | 7.205 | +0,88% |
| 2019-01-25 | 2,32 | 2,28 | 2,32 | 2,28 | 11.112 | -1,72% |
| 2019-01-24 | 2,32 | 2,30 | 2,32 | 2,32 | 10.739 | +0,00% |
| 2019-01-23 | 2,35 | 2,31 | 2,40 | 2,32 | 11.400 | +0,00% |
| 2019-01-22 | 2,28 | 2,28 | 2,32 | 2,32 | 4.433 | +0,00% |
| 2019-01-21 | 2,34 | 2,28 | 2,34 | 2,32 | 7.628 | -1,28% |
| 2019-01-18 | 2,33 | 2,33 | 2,38 | 2,35 | 11.950 | +0,43% |
| 2019-01-16 | 2,36 | 2,31 | 2,36 | 2,34 | 7.646 | -1,68% |
| 2019-01-15 | 2,31 | 2,30 | 2,40 | 2,38 | 1.259 | +3,03% |
| 2019-01-14 | 2,32 | 2,18 | 2,32 | 2,31 | 27.541 | -1,28% |
| 2019-01-11 | 2,44 | 2,34 | 2,44 | 2,34 | 9.734 | -2,50% |
| 2019-01-09 | 2,29 | 2,28 | 2,40 | 2,40 | 14.739 | +4,80% |
| 2019-01-08 | 2,30 | 2,27 | 2,30 | 2,29 | 7.354 | -0,43% |
| 2019-01-07 | 2,30 | 2,30 | 2,30 | 2,30 | 2.480 | -1,29% |
| 2019-01-03 | 2,29 | 2,29 | 2,33 | 2,33 | 1.133 | +1,30% |
| 2019-01-02 | 2,25 | 2,25 | 2,30 | 2,30 | 310 | +2,22% |
| 2018-12-28 | 2,23 | 2,20 | 2,25 | 2,25 | 17.964 | -1,32% |
| 2018-12-27 | 2,30 | 2,25 | 2,30 | 2,28 | 3.408 | -0,87% |
