QUMAK (QMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-13 | 14,20 | 14,10 | 14,24 | 14,19 | 167.197 | +1,36% |
| 2013-06-12 | 13,84 | 13,84 | 14,29 | 14,00 | 20.338 | +2,94% |
| 2013-06-11 | 13,70 | 13,51 | 13,70 | 13,60 | 3.017 | -0,73% |
| 2013-06-07 | 13,69 | 13,51 | 13,70 | 13,70 | 43.957 | +0,29% |
| 2013-06-06 | 13,30 | 13,30 | 13,69 | 13,66 | 7.162 | +2,71% |
| 2013-06-05 | 13,43 | 13,30 | 13,50 | 13,30 | 5.784 | -1,48% |
| 2013-06-04 | 13,40 | 13,40 | 13,50 | 13,50 | 10.120 | +0,75% |
| 2013-06-03 | 13,50 | 13,40 | 13,50 | 13,40 | 3.278 | -0,74% |
| 2013-05-31 | 13,70 | 13,37 | 13,70 | 13,50 | 1.591 | -1,46% |
| 2013-05-29 | 13,22 | 13,19 | 13,80 | 13,70 | 10.225 | +2,47% |
| 2013-05-28 | 12,88 | 12,88 | 13,38 | 13,37 | 7.072 | +5,36% |
| 2013-05-27 | 12,99 | 12,55 | 12,99 | 12,69 | 3.626 | +1,52% |
| 2013-05-24 | 12,55 | 12,20 | 13,10 | 12,50 | 13.748 | +0,00% |
| 2013-05-23 | 12,32 | 12,32 | 12,50 | 12,50 | 8.631 | +1,38% |
| 2013-05-22 | 12,32 | 12,32 | 12,37 | 12,33 | 5.329 | -1,28% |
| 2013-05-21 | 12,30 | 12,30 | 12,50 | 12,49 | 3.902 | +1,54% |
| 2013-05-20 | 12,03 | 12,03 | 12,30 | 12,30 | 1.417 | +2,24% |
| 2013-05-17 | 12,20 | 12,00 | 12,28 | 12,03 | 4.517 | -1,39% |
| 2013-05-16 | 12,30 | 11,90 | 12,30 | 12,20 | 4.735 | -0,81% |
| 2013-05-15 | 12,51 | 12,30 | 12,51 | 12,30 | 5.047 | -1,20% |
