QUMAK (QMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-14 | 12,45 | 12,45 | 12,45 | 12,45 | 80 | +0,24% |
| 2013-05-13 | 12,30 | 12,30 | 12,42 | 12,42 | 196 | +1,55% |
| 2013-05-10 | 12,60 | 12,23 | 12,60 | 12,23 | 4.923 | -2,16% |
| 2013-05-09 | 12,38 | 12,38 | 12,85 | 12,50 | 2.776 | +0,00% |
| 2013-05-08 | 12,38 | 12,38 | 12,50 | 12,50 | 937 | +0,24% |
| 2013-05-07 | 12,51 | 12,40 | 12,51 | 12,47 | 4.985 | -0,24% |
| 2013-05-06 | 12,50 | 12,45 | 13,40 | 12,50 | 5.653 | +0,56% |
| 2013-05-02 | 12,20 | 12,01 | 12,50 | 12,43 | 375 | +1,89% |
| 2013-04-30 | 12,20 | 12,20 | 12,20 | 12,20 | 90 | +0,00% |
| 2013-04-29 | 12,25 | 12,20 | 12,50 | 12,20 | 1.901 | -0,41% |
| 2013-04-26 | 12,20 | 12,20 | 12,30 | 12,25 | 579 | -1,69% |
| 2013-04-25 | 12,50 | 12,00 | 12,50 | 12,46 | 13.917 | +0,32% |
| 2013-04-24 | 12,50 | 12,42 | 12,50 | 12,42 | 14.728 | -0,64% |
| 2013-04-23 | 11,82 | 11,82 | 12,50 | 12,50 | 1.610 | +5,66% |
| 2013-04-22 | 12,20 | 11,70 | 12,20 | 11,83 | 643 | -6,85% |
| 2013-04-19 | 12,52 | 12,52 | 12,70 | 12,70 | 245 | +1,03% |
| 2013-04-18 | 13,00 | 12,56 | 13,00 | 12,57 | 9.324 | -4,05% |
| 2013-04-17 | 13,10 | 13,10 | 13,33 | 13,10 | 847 | -2,67% |
| 2013-04-15 | 13,46 | 13,46 | 13,50 | 13,46 | 8.414 | +1,28% |
| 2013-04-12 | 13,10 | 13,10 | 13,59 | 13,29 | 464 | +1,45% |
