Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 1,52 | 1,49 | 1,52 | 1,50 | 4.344 | -1,32% |
| 2018-05-09 | 1,55 | 1,49 | 1,55 | 1,52 | 14.703 | -1,30% |
| 2018-05-08 | 1,58 | 1,50 | 1,58 | 1,54 | 16.905 | -3,14% |
| 2018-05-07 | 1,50 | 1,50 | 1,59 | 1,59 | 24.075 | +8,16% |
| 2018-05-04 | 1,50 | 1,35 | 1,50 | 1,47 | 33.734 | -4,55% |
| 2018-05-02 | 1,45 | 1,45 | 1,54 | 1,54 | 701 | +1,99% |
| 2018-04-30 | 1,54 | 1,51 | 1,54 | 1,51 | 2 | +0,67% |
| 2018-04-27 | 1,49 | 1,47 | 1,51 | 1,50 | 3.362 | +0,00% |
| 2018-04-26 | 1,51 | 1,50 | 1,51 | 1,50 | 211 | +0,00% |
| 2018-04-25 | 1,47 | 1,45 | 1,50 | 1,50 | 17.401 | +2,04% |
| 2018-04-24 | 1,52 | 1,47 | 1,52 | 1,47 | 11.044 | -2,65% |
| 2018-04-23 | 1,58 | 1,48 | 1,58 | 1,51 | 10.503 | -4,43% |
| 2018-04-20 | 1,60 | 1,50 | 1,60 | 1,58 | 26.343 | -1,25% |
| 2018-04-19 | 1,60 | 1,51 | 1,60 | 1,60 | 32.223 | +0,00% |
| 2018-04-18 | 1,61 | 1,60 | 1,61 | 1,60 | 2 | -0,62% |
| 2018-04-17 | 1,62 | 1,61 | 1,62 | 1,61 | 2 | +3,87% |
| 2018-04-16 | 1,63 | 1,54 | 1,63 | 1,55 | 18.645 | +0,00% |
| 2018-04-13 | 1,63 | 1,54 | 1,63 | 1,55 | 23.197 | -3,13% |
| 2018-04-12 | 1,63 | 1,59 | 1,63 | 1,60 | 1.501 | +1,27% |
| 2018-04-11 | 1,58 | 1,58 | 1,58 | 1,58 | 4.422 | -1,25% |
