Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-31 | 9,63 | 9,50 | 9,77 | 9,77 | 14.559 | +1,56% |
| 2010-12-30 | 9,39 | 9,39 | 9,62 | 9,62 | 7.079 | +3,22% |
| 2010-12-29 | 9,11 | 9,11 | 9,32 | 9,32 | 8.768 | +0,65% |
| 2010-12-28 | 9,25 | 9,13 | 9,26 | 9,26 | 15.050 | +0,11% |
| 2010-12-27 | 9,20 | 9,16 | 9,25 | 9,25 | 1.715 | -0,96% |
| 2010-12-23 | 9,11 | 9,11 | 9,38 | 9,34 | 3.549 | +1,52% |
| 2010-12-22 | 9,45 | 9,15 | 9,45 | 9,20 | 8.950 | -2,65% |
| 2010-12-21 | 9,40 | 9,40 | 9,49 | 9,45 | 1.622 | +0,53% |
| 2010-12-20 | 9,40 | 9,31 | 9,40 | 9,40 | 1.245 | +0,00% |
| 2010-12-17 | 9,40 | 9,30 | 9,40 | 9,40 | 34.756 | +0,00% |
| 2010-12-16 | 9,40 | 9,30 | 9,40 | 9,40 | 5.030 | +0,00% |
| 2010-12-15 | 9,52 | 9,25 | 9,52 | 9,40 | 6.036 | -2,08% |
| 2010-12-14 | 9,70 | 9,52 | 9,70 | 9,60 | 2.372 | -1,03% |
| 2010-12-13 | 9,60 | 9,60 | 9,70 | 9,70 | 1.900 | +0,10% |
| 2010-12-10 | 9,75 | 9,60 | 9,75 | 9,69 | 2.263 | +0,41% |
| 2010-12-09 | 9,70 | 9,63 | 9,70 | 9,65 | 618 | -0,52% |
| 2010-12-08 | 9,62 | 9,62 | 9,70 | 9,70 | 38.242 | +0,00% |
| 2010-12-07 | 9,70 | 9,68 | 9,70 | 9,70 | 6.247 | +0,00% |
| 2010-12-06 | 9,75 | 9,62 | 9,75 | 9,70 | 2.063 | +0,00% |
| 2010-12-03 | 9,80 | 9,60 | 9,80 | 9,70 | 6.529 | -1,02% |
