Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-02 | 9,79 | 9,70 | 9,80 | 9,80 | 1.780 | +1,03% |
| 2010-12-01 | 9,65 | 9,48 | 9,74 | 9,70 | 3.314 | +1,04% |
| 2010-11-30 | 9,56 | 9,40 | 9,60 | 9,60 | 18.373 | -1,13% |
| 2010-11-29 | 9,85 | 9,70 | 9,94 | 9,71 | 16.641 | -1,42% |
| 2010-11-26 | 10,15 | 9,80 | 10,15 | 9,85 | 8.807 | -1,30% |
| 2010-11-25 | 9,99 | 9,90 | 9,99 | 9,98 | 5.896 | +0,00% |
| 2010-11-24 | 9,98 | 9,84 | 9,98 | 9,98 | 4.542 | +0,00% |
| 2010-11-23 | 9,98 | 9,81 | 9,98 | 9,98 | 1.612 | +0,71% |
| 2010-11-22 | 9,99 | 9,91 | 10,04 | 9,91 | 10.442 | +0,10% |
| 2010-11-19 | 10,15 | 9,80 | 10,15 | 9,90 | 896 | +0,00% |
| 2010-11-18 | 10,09 | 9,90 | 10,13 | 9,90 | 9.891 | -1,00% |
| 2010-11-17 | 10,09 | 10,00 | 10,09 | 10,00 | 1.512 | -0,30% |
| 2010-11-16 | 9,89 | 9,84 | 10,11 | 10,03 | 104.858 | +1,42% |
| 2010-11-15 | 9,95 | 9,80 | 9,95 | 9,89 | 17.919 | -0,60% |
| 2010-11-12 | 9,80 | 9,55 | 9,98 | 9,95 | 55.722 | -0,50% |
| 2010-11-10 | 10,43 | 9,90 | 10,43 | 10,00 | 4.806 | -2,91% |
| 2010-11-09 | 10,29 | 10,06 | 10,43 | 10,30 | 10.059 | +0,49% |
| 2010-11-08 | 10,50 | 10,22 | 10,50 | 10,25 | 2.367 | -0,19% |
| 2010-11-05 | 10,27 | 10,15 | 10,49 | 10,27 | 4.131 | +1,18% |
| 2010-11-04 | 10,66 | 9,61 | 10,70 | 10,15 | 38.612 | -4,78% |
