Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-03 | 10,65 | 10,55 | 10,70 | 10,66 | 10.920 | +0,09% |
| 2010-11-02 | 10,70 | 10,40 | 10,70 | 10,65 | 11.770 | -0,47% |
| 2010-10-29 | 10,70 | 10,59 | 10,70 | 10,70 | 2.355 | +0,00% |
| 2010-10-28 | 10,80 | 10,60 | 10,80 | 10,70 | 6.707 | -0,93% |
| 2010-10-27 | 10,80 | 10,60 | 10,84 | 10,80 | 5.722 | -0,37% |
| 2010-10-26 | 10,80 | 10,37 | 10,89 | 10,84 | 15.626 | +0,37% |
| 2010-10-25 | 10,19 | 10,18 | 10,80 | 10,80 | 31.613 | +7,04% |
| 2010-10-22 | 10,12 | 10,04 | 10,18 | 10,09 | 1.828 | -0,79% |
| 2010-10-21 | 10,19 | 10,00 | 10,19 | 10,17 | 3.369 | +0,69% |
| 2010-10-20 | 10,19 | 10,00 | 10,19 | 10,10 | 5.140 | +0,00% |
| 2010-10-19 | 10,18 | 10,01 | 10,20 | 10,10 | 6.359 | -0,79% |
| 2010-10-18 | 10,05 | 10,02 | 10,20 | 10,18 | 8.488 | +1,50% |
| 2010-10-15 | 10,05 | 10,00 | 10,05 | 10,03 | 4.660 | +0,00% |
| 2010-10-14 | 10,03 | 10,00 | 10,09 | 10,03 | 10.184 | +0,20% |
| 2010-10-13 | 10,00 | 10,00 | 10,10 | 10,01 | 10.825 | +0,10% |
| 2010-10-12 | 9,90 | 9,90 | 10,19 | 10,00 | 21.410 | +1,01% |
| 2010-10-11 | 9,80 | 9,80 | 9,90 | 9,90 | 4.710 | +0,00% |
| 2010-10-08 | 9,80 | 9,79 | 9,95 | 9,90 | 16.075 | +0,51% |
| 2010-10-07 | 9,80 | 9,79 | 9,85 | 9,85 | 7.879 | +0,20% |
| 2010-10-06 | 9,73 | 9,73 | 9,84 | 9,83 | 3.122 | +0,31% |
