Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-05 | 9,73 | 9,72 | 9,80 | 9,80 | 6.179 | +0,20% |
| 2010-10-04 | 9,95 | 9,72 | 9,95 | 9,78 | 1.805 | -1,71% |
| 2010-10-01 | 9,90 | 9,81 | 9,99 | 9,95 | 11.797 | +0,51% |
| 2010-09-30 | 9,70 | 9,61 | 9,90 | 9,90 | 8.992 | +1,54% |
| 2010-09-29 | 9,80 | 9,50 | 9,80 | 9,75 | 985 | +1,04% |
| 2010-09-28 | 9,80 | 9,65 | 9,80 | 9,65 | 1.726 | -1,53% |
| 2010-09-27 | 9,66 | 9,65 | 9,80 | 9,80 | 5.740 | +1,03% |
| 2010-09-24 | 9,80 | 9,66 | 9,80 | 9,70 | 1.182 | +0,21% |
| 2010-09-23 | 9,70 | 9,65 | 9,80 | 9,68 | 1.884 | -1,22% |
| 2010-09-22 | 9,75 | 9,75 | 9,80 | 9,80 | 6.771 | +0,82% |
| 2010-09-21 | 9,80 | 9,72 | 9,80 | 9,72 | 10.295 | -0,31% |
| 2010-09-20 | 9,70 | 9,65 | 9,75 | 9,75 | 6.045 | +0,52% |
| 2010-09-17 | 9,70 | 9,56 | 9,70 | 9,70 | 14.897 | +0,10% |
| 2010-09-16 | 9,70 | 9,56 | 9,70 | 9,69 | 7.680 | +0,21% |
| 2010-09-15 | 9,58 | 9,58 | 9,68 | 9,67 | 9.666 | +0,94% |
| 2010-09-14 | 9,58 | 9,54 | 9,58 | 9,58 | 1.162 | +0,00% |
| 2010-09-13 | 9,69 | 9,50 | 9,69 | 9,58 | 10.089 | -1,24% |
| 2010-09-10 | 9,75 | 9,60 | 9,75 | 9,70 | 3.085 | -0,41% |
| 2010-09-09 | 9,76 | 9,63 | 9,76 | 9,74 | 1.407 | -0,20% |
| 2010-09-08 | 9,79 | 9,61 | 9,79 | 9,76 | 2.411 | -0,41% |
