Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-07 | 9,89 | 9,68 | 9,89 | 9,80 | 1.806 | +0,00% |
| 2010-09-06 | 9,90 | 9,60 | 9,90 | 9,80 | 2.109 | -0,51% |
| 2010-09-03 | 9,65 | 9,65 | 9,99 | 9,85 | 2.160 | -0,51% |
| 2010-09-02 | 10,00 | 9,66 | 10,00 | 9,90 | 4.616 | -0,80% |
| 2010-09-01 | 10,00 | 9,70 | 10,00 | 9,98 | 1.215 | -0,10% |
| 2010-08-31 | 9,75 | 9,75 | 9,99 | 9,99 | 6.165 | +1,42% |
| 2010-08-30 | 10,09 | 9,76 | 10,09 | 9,85 | 4.065 | -2,18% |
| 2010-08-27 | 10,10 | 9,85 | 10,10 | 10,07 | 2.427 | -0,20% |
| 2010-08-26 | 10,00 | 10,00 | 10,20 | 10,09 | 17.325 | +0,90% |
| 2010-08-25 | 10,05 | 9,87 | 10,09 | 10,00 | 3.488 | -0,70% |
| 2010-08-24 | 10,10 | 10,00 | 10,11 | 10,07 | 7.469 | -0,30% |
| 2010-08-23 | 10,07 | 10,00 | 10,15 | 10,10 | 7.224 | +0,40% |
| 2010-08-20 | 9,97 | 9,50 | 10,06 | 10,06 | 27.465 | +0,80% |
| 2010-08-19 | 10,39 | 9,90 | 10,48 | 9,98 | 18.904 | -2,06% |
| 2010-08-18 | 9,81 | 9,80 | 10,49 | 10,19 | 87.185 | +5,05% |
| 2010-08-17 | 9,30 | 9,30 | 9,88 | 9,70 | 38.476 | +4,86% |
| 2010-08-16 | 9,13 | 8,86 | 9,25 | 9,25 | 36.217 | +2,10% |
| 2010-08-13 | 9,01 | 9,01 | 9,07 | 9,06 | 665 | +0,67% |
| 2010-08-12 | 9,05 | 9,00 | 9,05 | 9,00 | 300 | +0,11% |
| 2010-08-11 | 9,09 | 8,72 | 9,09 | 8,99 | 5.989 | -1,43% |
