Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-10 | 9,18 | 8,90 | 9,18 | 9,12 | 2.585 | -0,65% |
| 2010-08-09 | 9,22 | 9,15 | 9,22 | 9,18 | 3.689 | +0,00% |
| 2010-08-06 | 9,22 | 8,91 | 9,22 | 9,18 | 2.441 | -0,33% |
| 2010-08-05 | 9,21 | 9,18 | 9,21 | 9,21 | 425 | -0,11% |
| 2010-08-04 | 9,00 | 9,00 | 9,23 | 9,22 | 5.048 | +0,44% |
| 2010-08-03 | 9,24 | 9,01 | 9,24 | 9,18 | 5.848 | -1,08% |
| 2010-08-02 | 8,65 | 8,65 | 9,30 | 9,28 | 41.009 | +8,54% |
| 2010-07-30 | 8,60 | 8,20 | 8,62 | 8,55 | 8.683 | -0,58% |
| 2010-07-29 | 8,80 | 8,60 | 8,80 | 8,60 | 295 | -2,27% |
| 2010-07-28 | 8,80 | 8,70 | 8,80 | 8,80 | 380 | +0,23% |
| 2010-07-27 | 8,81 | 8,65 | 8,81 | 8,78 | 2.294 | -0,79% |
| 2010-07-26 | 8,65 | 8,50 | 8,85 | 8,85 | 5.117 | +1,72% |
| 2010-07-23 | 8,33 | 8,33 | 8,70 | 8,70 | 7.967 | +3,57% |
| 2010-07-22 | 8,45 | 8,40 | 8,49 | 8,40 | 1.693 | -0,71% |
| 2010-07-21 | 8,48 | 8,40 | 8,48 | 8,46 | 384 | -0,35% |
| 2010-07-20 | 8,49 | 8,49 | 8,49 | 8,49 | 429 | -0,12% |
| 2010-07-19 | 8,40 | 8,40 | 8,50 | 8,50 | 247 | +0,00% |
| 2010-07-16 | 8,50 | 8,40 | 8,50 | 8,50 | 762 | +0,12% |
| 2010-07-15 | 8,40 | 8,40 | 8,49 | 8,49 | 348 | +1,56% |
| 2010-07-14 | 8,53 | 8,36 | 8,53 | 8,36 | 976 | -2,22% |
