Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-13 | 8,65 | 8,50 | 8,65 | 8,55 | 343 | +0,00% |
| 2010-07-12 | 8,40 | 8,40 | 8,55 | 8,55 | 412 | +1,79% |
| 2010-07-09 | 8,26 | 8,26 | 8,40 | 8,40 | 567 | +1,69% |
| 2010-07-08 | 8,35 | 8,22 | 8,50 | 8,26 | 1.611 | -2,59% |
| 2010-07-07 | 8,50 | 8,30 | 8,50 | 8,48 | 1.500 | +0,00% |
| 2010-07-06 | 8,29 | 8,28 | 8,48 | 8,48 | 2.838 | +2,29% |
| 2010-07-05 | 8,27 | 8,11 | 8,29 | 8,29 | 1.970 | +0,24% |
| 2010-07-02 | 8,29 | 8,16 | 8,29 | 8,27 | 220 | -0,12% |
| 2010-07-01 | 8,29 | 8,17 | 8,29 | 8,28 | 7.497 | +0,00% |
| 2010-06-30 | 8,18 | 8,18 | 8,28 | 8,28 | 700 | -0,12% |
| 2010-06-29 | 8,29 | 8,15 | 8,29 | 8,29 | 57.045 | +0,00% |
| 2010-06-28 | 8,29 | 8,15 | 8,29 | 8,29 | 8.811 | +1,10% |
| 2010-06-25 | 8,20 | 8,20 | 8,20 | 8,20 | 401 | +0,12% |
| 2010-06-24 | 8,13 | 8,12 | 8,19 | 8,19 | 5.515 | -0,24% |
| 2010-06-23 | 8,31 | 8,20 | 8,40 | 8,21 | 6.706 | -2,26% |
| 2010-06-22 | 8,40 | 8,31 | 8,40 | 8,40 | 960 | +0,00% |
| 2010-06-21 | 8,35 | 8,31 | 8,40 | 8,40 | 1.629 | +0,60% |
| 2010-06-18 | 8,35 | 8,24 | 8,35 | 8,35 | 400 | -0,24% |
| 2010-06-17 | 8,40 | 8,37 | 8,47 | 8,37 | 1.004 | +0,84% |
| 2010-06-16 | 8,36 | 8,30 | 8,40 | 8,30 | 700 | -0,84% |
