Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-15 | 8,30 | 8,21 | 8,39 | 8,37 | 2.743 | +0,84% |
| 2010-06-14 | 8,20 | 8,20 | 8,35 | 8,30 | 13.826 | +0,85% |
| 2010-06-11 | 8,30 | 8,20 | 8,35 | 8,23 | 5.312 | +0,37% |
| 2010-06-10 | 8,25 | 8,20 | 8,34 | 8,20 | 3.839 | +0,00% |
| 2010-06-09 | 8,21 | 8,02 | 8,21 | 8,20 | 9.444 | +0,99% |
| 2010-06-08 | 8,24 | 8,12 | 8,24 | 8,12 | 760 | +0,25% |
| 2010-06-07 | 8,24 | 8,10 | 8,24 | 8,10 | 3.475 | -0,37% |
| 2010-06-04 | 8,25 | 8,00 | 8,40 | 8,13 | 9.407 | -0,73% |
| 2010-06-02 | 8,30 | 8,19 | 8,48 | 8,19 | 16.138 | -5,97% |
| 2010-06-01 | 8,78 | 8,50 | 8,78 | 8,71 | 4.087 | -1,91% |
| 2010-05-31 | 8,88 | 8,56 | 8,88 | 8,88 | 1.078 | +2,19% |
| 2010-05-28 | 8,78 | 8,52 | 8,78 | 8,69 | 2.427 | +1,28% |
| 2010-05-27 | 8,59 | 8,51 | 8,59 | 8,58 | 459 | +0,00% |
| 2010-05-26 | 8,40 | 8,40 | 8,58 | 8,58 | 1.946 | +2,51% |
| 2010-05-25 | 8,20 | 8,20 | 8,37 | 8,37 | 1.359 | +0,60% |
| 2010-05-24 | 8,38 | 8,30 | 8,38 | 8,32 | 1.036 | +0,24% |
| 2010-05-21 | 8,39 | 8,14 | 8,39 | 8,30 | 5.052 | +0,61% |
| 2010-05-20 | 8,65 | 8,25 | 8,75 | 8,25 | 6.588 | -5,06% |
| 2010-05-19 | 8,79 | 8,50 | 8,79 | 8,69 | 5.765 | +0,46% |
| 2010-05-18 | 8,49 | 8,49 | 8,65 | 8,65 | 777 | +1,29% |
