Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-17 | 8,49 | 8,49 | 8,73 | 8,54 | 2.110 | -3,72% |
| 2010-05-14 | 9,09 | 8,60 | 9,09 | 8,87 | 3.044 | -2,53% |
| 2010-05-13 | 9,00 | 8,92 | 9,12 | 9,10 | 8.879 | +0,11% |
| 2010-05-12 | 9,00 | 8,85 | 9,10 | 9,09 | 2.820 | +2,94% |
| 2010-05-11 | 9,23 | 8,80 | 9,29 | 8,83 | 17.039 | -2,86% |
| 2010-05-10 | 9,07 | 9,00 | 9,09 | 9,09 | 7.291 | +1,56% |
| 2010-05-07 | 8,49 | 8,48 | 8,95 | 8,95 | 2.825 | -1,65% |
| 2010-05-06 | 8,90 | 8,90 | 9,20 | 9,10 | 15.324 | +0,00% |
| 2010-05-05 | 8,70 | 8,70 | 9,34 | 9,10 | 73.332 | +6,68% |
| 2010-05-04 | 8,57 | 8,46 | 8,65 | 8,53 | 4.367 | +0,24% |
| 2010-04-30 | 8,31 | 8,31 | 8,57 | 8,51 | 5.580 | +2,04% |
| 2010-04-29 | 8,34 | 8,34 | 8,34 | 8,34 | 415 | +0,48% |
| 2010-04-28 | 8,10 | 8,10 | 8,30 | 8,30 | 96.710 | +0,00% |
| 2010-04-27 | 8,20 | 8,20 | 8,30 | 8,30 | 2.800 | -0,72% |
| 2010-04-26 | 8,15 | 8,12 | 8,39 | 8,36 | 6.326 | +0,00% |
| 2010-04-23 | 8,20 | 8,20 | 8,36 | 8,36 | 20.936 | +1,83% |
| 2010-04-22 | 8,17 | 8,17 | 8,35 | 8,21 | 3.764 | +0,00% |
| 2010-04-21 | 8,20 | 8,20 | 8,24 | 8,21 | 4.852 | -2,03% |
| 2010-04-20 | 8,20 | 8,20 | 8,38 | 8,38 | 3.246 | +2,32% |
| 2010-04-19 | 8,25 | 8,18 | 8,25 | 8,19 | 490 | -3,19% |
