Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-16 | 8,25 | 8,25 | 8,46 | 8,46 | 1.568 | +0,00% |
| 2010-04-15 | 8,20 | 8,17 | 8,46 | 8,46 | 8.428 | +1,93% |
| 2010-04-14 | 8,20 | 8,16 | 8,30 | 8,30 | 15.484 | -1,07% |
| 2010-04-13 | 8,20 | 8,20 | 8,39 | 8,39 | 1.510 | -0,12% |
| 2010-04-12 | 8,16 | 8,16 | 8,40 | 8,40 | 3.123 | +1,20% |
| 2010-04-09 | 8,35 | 8,30 | 8,35 | 8,30 | 530 | -0,72% |
| 2010-04-08 | 8,22 | 8,10 | 8,36 | 8,36 | 6.259 | -1,65% |
| 2010-04-07 | 8,55 | 8,20 | 8,55 | 8,50 | 10.724 | -0,93% |
| 2010-04-06 | 8,36 | 8,36 | 8,60 | 8,58 | 1.760 | +0,00% |
| 2010-04-01 | 8,58 | 8,36 | 8,59 | 8,58 | 2.113 | +0,00% |
| 2010-03-31 | 8,40 | 8,30 | 8,58 | 8,58 | 3.488 | +2,14% |
| 2010-03-30 | 8,51 | 8,40 | 8,52 | 8,40 | 2.455 | -1,29% |
| 2010-03-29 | 8,46 | 8,46 | 8,52 | 8,51 | 6.338 | +2,65% |
| 2010-03-26 | 8,13 | 8,10 | 8,29 | 8,29 | 3.955 | +1,97% |
| 2010-03-25 | 7,96 | 7,96 | 8,15 | 8,13 | 7.518 | +1,63% |
| 2010-03-24 | 8,30 | 8,00 | 8,30 | 8,00 | 14.198 | -1,96% |
| 2010-03-23 | 8,29 | 8,15 | 8,35 | 8,16 | 9.885 | -1,45% |
| 2010-03-22 | 8,52 | 7,91 | 8,52 | 8,28 | 14.530 | -2,59% |
| 2010-03-19 | 8,93 | 8,40 | 8,93 | 8,50 | 10.403 | -4,82% |
| 2010-03-18 | 8,95 | 8,80 | 8,95 | 8,93 | 11.012 | +0,00% |
