Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-10 | 1,63 | 1,60 | 1,63 | 1,60 | 1.002 | +0,00% |
| 2018-04-09 | 1,63 | 1,57 | 1,63 | 1,60 | 1.729 | +1,91% |
| 2018-04-06 | 1,60 | 1,57 | 1,60 | 1,57 | 1.632 | -1,88% |
| 2018-04-05 | 1,60 | 1,57 | 1,65 | 1,60 | 128.327 | +1,91% |
| 2018-04-04 | 1,62 | 1,53 | 1,62 | 1,57 | 41.078 | -0,63% |
| 2018-04-03 | 1,67 | 1,58 | 1,67 | 1,58 | 252 | +0,64% |
| 2018-03-29 | 1,55 | 1,51 | 1,57 | 1,57 | 55.101 | +0,00% |
| 2018-03-28 | 1,63 | 1,55 | 1,63 | 1,57 | 19.421 | +0,00% |
| 2018-03-27 | 1,60 | 1,56 | 1,62 | 1,57 | 11.204 | -1,88% |
| 2018-03-26 | 1,65 | 1,60 | 1,65 | 1,60 | 821 | -3,61% |
| 2018-03-23 | 1,66 | 1,60 | 1,66 | 1,66 | 10.099 | +0,00% |
| 2018-03-22 | 1,66 | 1,57 | 1,66 | 1,66 | 20.532 | +2,47% |
| 2018-03-21 | 1,64 | 1,62 | 1,64 | 1,62 | 7.885 | -0,61% |
| 2018-03-20 | 1,66 | 1,59 | 1,66 | 1,63 | 44.990 | -1,81% |
| 2018-03-19 | 1,63 | 1,63 | 1,66 | 1,66 | 4.501 | +3,75% |
| 2018-03-16 | 1,68 | 1,60 | 1,68 | 1,60 | 18.552 | -5,33% |
| 2018-03-15 | 1,69 | 1,69 | 1,69 | 1,69 | 1 | +0,00% |
| 2018-03-14 | 1,72 | 1,64 | 1,72 | 1,69 | 27.001 | -1,74% |
| 2018-03-13 | 1,72 | 1,72 | 1,72 | 1,72 | 9.628 | +0,00% |
| 2018-03-12 | 1,72 | 1,70 | 1,72 | 1,72 | 1.306 | -0,58% |
