Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-17 | 7,15 | 7,11 | 7,27 | 7,27 | 7.794 | +2,54% |
| 2010-02-16 | 7,18 | 7,09 | 7,18 | 7,09 | 1.547 | -0,14% |
| 2010-02-15 | 7,04 | 7,02 | 7,10 | 7,10 | 1.576 | -0,70% |
| 2010-02-12 | 7,10 | 7,06 | 7,15 | 7,15 | 5.534 | -0,56% |
| 2010-02-11 | 7,05 | 7,05 | 7,19 | 7,19 | 360 | -0,14% |
| 2010-02-10 | 7,20 | 7,20 | 7,20 | 7,20 | 1.680 | +0,00% |
| 2010-02-09 | 7,05 | 7,05 | 7,28 | 7,20 | 6.043 | +0,14% |
| 2010-02-08 | 7,02 | 7,02 | 7,19 | 7,19 | 2.721 | +1,99% |
| 2010-02-05 | 6,94 | 6,73 | 7,29 | 7,05 | 66.691 | -0,14% |
| 2010-02-04 | 7,09 | 6,99 | 7,09 | 7,06 | 80.719 | -0,42% |
| 2010-02-03 | 7,05 | 7,04 | 7,24 | 7,09 | 3.950 | -2,21% |
| 2010-02-02 | 7,24 | 7,04 | 7,25 | 7,25 | 20.825 | +0,00% |
| 2010-02-01 | 7,05 | 7,05 | 7,25 | 7,25 | 678 | +0,00% |
| 2010-01-29 | 7,03 | 7,02 | 7,25 | 7,25 | 1.778 | +0,55% |
| 2010-01-28 | 7,33 | 7,21 | 7,33 | 7,21 | 3.406 | +0,28% |
| 2010-01-27 | 7,11 | 7,11 | 7,20 | 7,19 | 24.931 | +1,27% |
| 2010-01-26 | 7,25 | 6,95 | 7,33 | 7,10 | 59.324 | -1,39% |
| 2010-01-25 | 6,90 | 6,90 | 7,20 | 7,20 | 212.326 | +1,12% |
| 2010-01-22 | 7,10 | 7,10 | 7,25 | 7,12 | 11.409 | -1,11% |
| 2010-01-21 | 6,99 | 6,83 | 7,22 | 7,20 | 244.293 | +3,00% |
