Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-20 | 7,09 | 6,95 | 7,09 | 6,99 | 6.907 | +0,00% |
| 2010-01-19 | 7,08 | 6,93 | 7,09 | 6,99 | 19.554 | -0,99% |
| 2010-01-18 | 6,93 | 6,86 | 7,09 | 7,06 | 42.184 | +2,32% |
| 2010-01-15 | 6,74 | 6,72 | 6,94 | 6,90 | 98.017 | +2,68% |
| 2010-01-14 | 6,56 | 6,41 | 6,72 | 6,72 | 14.692 | +1,51% |
| 2010-01-13 | 6,43 | 6,43 | 6,63 | 6,62 | 3.078 | -0,30% |
| 2010-01-12 | 6,70 | 6,46 | 6,76 | 6,64 | 6.220 | -1,78% |
| 2010-01-11 | 6,76 | 6,61 | 6,76 | 6,76 | 4.044 | +0,30% |
| 2010-01-08 | 6,70 | 6,65 | 6,78 | 6,74 | 17.018 | +0,60% |
| 2010-01-07 | 6,60 | 6,58 | 6,78 | 6,70 | 19.332 | +3,08% |
| 2010-01-06 | 6,40 | 6,40 | 6,63 | 6,50 | 30.283 | +0,00% |
| 2010-01-05 | 6,35 | 6,35 | 6,59 | 6,50 | 32.010 | +0,31% |
| 2010-01-04 | 6,05 | 6,05 | 6,48 | 6,48 | 22.145 | +8,00% |
| 2009-12-31 | 6,05 | 6,00 | 6,05 | 6,00 | 4.314 | +0,00% |
| 2009-12-30 | 6,05 | 5,97 | 6,05 | 6,00 | 15.131 | +0,00% |
| 2009-12-29 | 6,00 | 5,98 | 6,05 | 6,00 | 1.261 | +0,50% |
| 2009-12-28 | 6,07 | 5,95 | 6,21 | 5,97 | 5.408 | -1,16% |
| 2009-12-23 | 6,00 | 5,90 | 6,06 | 6,04 | 28.949 | +2,03% |
| 2009-12-22 | 5,94 | 5,75 | 5,99 | 5,92 | 16.631 | +0,85% |
| 2009-12-21 | 5,90 | 5,85 | 5,93 | 5,87 | 9.086 | -1,34% |
