Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-18 | 6,02 | 5,90 | 6,02 | 5,95 | 907 | -1,16% |
| 2009-12-17 | 6,05 | 6,02 | 6,05 | 6,02 | 133 | -0,50% |
| 2009-12-16 | 5,90 | 5,80 | 6,05 | 6,05 | 7.047 | +4,13% |
| 2009-12-15 | 6,05 | 5,80 | 6,05 | 5,81 | 8.503 | -1,53% |
| 2009-12-14 | 6,05 | 5,90 | 6,06 | 5,90 | 307.394 | -2,16% |
| 2009-12-11 | 6,00 | 5,91 | 6,09 | 6,03 | 6.750 | -0,33% |
| 2009-12-10 | 6,09 | 6,00 | 6,10 | 6,05 | 1.458 | +1,17% |
| 2009-12-09 | 6,04 | 5,95 | 6,16 | 5,98 | 8.607 | -4,17% |
| 2009-12-08 | 6,25 | 6,15 | 6,26 | 6,24 | 1.836 | +0,97% |
| 2009-12-07 | 6,25 | 6,18 | 6,26 | 6,18 | 5.576 | -0,32% |
| 2009-12-04 | 6,18 | 6,18 | 6,20 | 6,20 | 1.937 | +0,32% |
| 2009-12-03 | 6,15 | 6,05 | 6,18 | 6,18 | 2.900 | +1,15% |
| 2009-12-02 | 6,04 | 6,02 | 6,11 | 6,11 | 2.904 | -0,33% |
| 2009-12-01 | 6,16 | 6,00 | 6,16 | 6,13 | 831 | -1,13% |
| 2009-11-30 | 6,27 | 6,00 | 6,27 | 6,20 | 8.362 | +1,81% |
| 2009-11-27 | 6,11 | 5,78 | 6,11 | 6,09 | 15.287 | -2,56% |
| 2009-11-26 | 6,19 | 6,01 | 6,25 | 6,25 | 2.883 | +0,00% |
| 2009-11-25 | 6,20 | 6,08 | 6,30 | 6,25 | 7.370 | -0,79% |
| 2009-11-24 | 6,26 | 6,26 | 6,30 | 6,30 | 3.097 | -0,63% |
| 2009-11-23 | 6,33 | 6,33 | 6,46 | 6,34 | 2.261 | -1,86% |
