Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-22 | 5,94 | 5,94 | 6,13 | 6,13 | 2.936 | +1,66% |
| 2009-10-21 | 6,15 | 6,03 | 6,15 | 6,03 | 1.022 | -2,27% |
| 2009-10-20 | 6,23 | 6,00 | 6,23 | 6,17 | 12.750 | -0,96% |
| 2009-10-19 | 6,22 | 6,06 | 6,23 | 6,23 | 2.547 | +0,00% |
| 2009-10-16 | 6,25 | 6,20 | 6,38 | 6,23 | 2.741 | -0,80% |
| 2009-10-15 | 6,46 | 6,28 | 6,46 | 6,28 | 2.274 | -1,72% |
| 2009-10-14 | 6,39 | 6,30 | 6,39 | 6,39 | 2.475 | +1,27% |
| 2009-10-13 | 6,40 | 6,28 | 6,48 | 6,31 | 11.326 | -1,41% |
| 2009-10-12 | 6,40 | 6,40 | 6,50 | 6,40 | 4.191 | -2,29% |
| 2009-10-09 | 6,65 | 6,44 | 6,65 | 6,55 | 855 | +1,39% |
| 2009-10-08 | 6,46 | 6,45 | 6,56 | 6,46 | 538 | +0,94% |
| 2009-10-07 | 6,65 | 6,32 | 6,65 | 6,40 | 3.268 | -2,88% |
| 2009-10-06 | 6,30 | 6,30 | 6,70 | 6,59 | 8.910 | +4,60% |
| 2009-10-05 | 6,07 | 6,07 | 6,37 | 6,30 | 2.833 | +0,80% |
| 2009-10-02 | 6,38 | 6,06 | 6,38 | 6,25 | 5.253 | -2,19% |
| 2009-10-01 | 6,30 | 6,15 | 6,39 | 6,39 | 4.470 | +1,43% |
| 2009-09-30 | 6,29 | 6,26 | 6,30 | 6,30 | 2.922 | -0,79% |
| 2009-09-29 | 6,46 | 6,27 | 6,47 | 6,35 | 13.128 | -0,31% |
| 2009-09-28 | 6,43 | 6,30 | 6,43 | 6,37 | 36.289 | -4,21% |
| 2009-09-25 | 6,89 | 6,64 | 6,89 | 6,65 | 10.872 | -3,20% |
