Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-24 | 6,89 | 6,75 | 6,89 | 6,87 | 5.313 | -0,29% |
| 2009-09-23 | 6,89 | 6,79 | 6,89 | 6,89 | 5.377 | +0,29% |
| 2009-09-22 | 6,88 | 6,75 | 6,88 | 6,87 | 18.392 | +0,29% |
| 2009-09-21 | 6,76 | 6,71 | 6,85 | 6,85 | 11.085 | -0,15% |
| 2009-09-18 | 6,76 | 6,68 | 6,89 | 6,86 | 28.980 | -0,44% |
| 2009-09-17 | 6,95 | 6,75 | 6,95 | 6,89 | 40.130 | +0,58% |
| 2009-09-16 | 6,90 | 6,70 | 6,90 | 6,85 | 4.350 | -1,72% |
| 2009-09-15 | 6,33 | 6,28 | 6,97 | 6,97 | 140.752 | +12,60% |
| 2009-09-14 | 6,35 | 6,11 | 6,35 | 6,19 | 11.628 | -6,21% |
| 2009-09-11 | 6,63 | 6,10 | 6,63 | 6,60 | 17.482 | -0,60% |
| 2009-09-10 | 6,90 | 6,55 | 6,90 | 6,64 | 6.577 | -0,90% |
| 2009-09-09 | 6,88 | 6,51 | 6,92 | 6,70 | 266.821 | +0,00% |
| 2009-09-08 | 7,44 | 6,70 | 7,44 | 6,70 | 28.017 | -9,70% |
| 2009-09-07 | 7,47 | 7,26 | 7,47 | 7,42 | 6.292 | +3,06% |
| 2009-09-04 | 7,17 | 6,81 | 7,24 | 7,20 | 8.765 | +0,42% |
| 2009-09-03 | 7,20 | 6,96 | 7,50 | 7,17 | 11.648 | +0,56% |
| 2009-09-02 | 7,70 | 7,10 | 7,70 | 7,13 | 18.936 | -7,40% |
| 2009-09-01 | 8,10 | 7,53 | 8,30 | 7,70 | 30.044 | -3,14% |
| 2009-08-31 | 7,20 | 7,20 | 7,95 | 7,95 | 36.635 | +11,19% |
| 2009-08-28 | 7,14 | 7,14 | 7,39 | 7,15 | 27.516 | +0,14% |
