Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-27 | 6,99 | 6,87 | 7,18 | 7,14 | 22.301 | +2,73% |
| 2009-08-26 | 6,86 | 6,68 | 6,95 | 6,95 | 17.724 | +0,72% |
| 2009-08-25 | 6,75 | 6,50 | 7,02 | 6,90 | 34.979 | +2,22% |
| 2009-08-24 | 6,73 | 6,50 | 6,79 | 6,75 | 14.114 | +2,27% |
| 2009-08-21 | 6,94 | 6,45 | 6,94 | 6,60 | 17.032 | -1,49% |
| 2009-08-20 | 6,40 | 6,40 | 6,80 | 6,70 | 61.094 | +1,52% |
| 2009-08-19 | 6,31 | 6,31 | 7,00 | 6,60 | 40.500 | +4,76% |
| 2009-08-18 | 6,15 | 6,15 | 6,32 | 6,30 | 50.440 | +0,64% |
| 2009-08-17 | 6,15 | 6,00 | 6,37 | 6,26 | 18.701 | +0,00% |
| 2009-08-14 | 6,41 | 6,18 | 6,41 | 6,26 | 51.437 | -1,88% |
| 2009-08-13 | 6,30 | 6,20 | 6,39 | 6,38 | 41.639 | +2,90% |
| 2009-08-12 | 5,80 | 5,70 | 6,30 | 6,20 | 130.566 | +5,44% |
| 2009-08-11 | 5,77 | 5,77 | 5,90 | 5,88 | 9.018 | -1,01% |
| 2009-08-10 | 5,96 | 5,89 | 6,00 | 5,94 | 5.201 | +0,68% |
| 2009-08-07 | 5,87 | 5,70 | 5,90 | 5,90 | 12.530 | +0,34% |
| 2009-08-06 | 5,83 | 5,70 | 5,89 | 5,88 | 9.018 | +0,17% |
| 2009-08-05 | 5,72 | 5,70 | 5,87 | 5,87 | 6.123 | +0,51% |
| 2009-08-04 | 5,73 | 5,70 | 5,90 | 5,84 | 10.382 | -1,02% |
| 2009-08-03 | 5,71 | 5,68 | 5,95 | 5,90 | 5.182 | +2,08% |
| 2009-07-31 | 5,81 | 5,65 | 5,81 | 5,78 | 16.055 | -0,52% |
