Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-30 | 5,79 | 5,66 | 5,85 | 5,81 | 12.170 | +0,69% |
| 2009-07-29 | 5,71 | 5,65 | 5,82 | 5,77 | 7.087 | +1,23% |
| 2009-07-28 | 5,88 | 5,70 | 5,88 | 5,70 | 9.555 | -3,39% |
| 2009-07-27 | 5,79 | 5,74 | 5,90 | 5,90 | 7.404 | +2,08% |
| 2009-07-24 | 5,86 | 5,60 | 5,86 | 5,78 | 15.419 | +1,40% |
| 2009-07-23 | 5,84 | 5,66 | 5,86 | 5,70 | 18.936 | -2,23% |
| 2009-07-22 | 6,04 | 5,74 | 6,04 | 5,83 | 20.895 | -1,19% |
| 2009-07-21 | 5,90 | 5,70 | 5,90 | 5,90 | 8.729 | +1,55% |
| 2009-07-20 | 5,79 | 5,70 | 5,91 | 5,81 | 5.788 | +0,35% |
| 2009-07-17 | 5,73 | 5,70 | 5,79 | 5,79 | 4.720 | +1,58% |
| 2009-07-16 | 5,78 | 5,61 | 6,10 | 5,70 | 22.512 | -0,87% |
| 2009-07-15 | 5,70 | 5,65 | 5,75 | 5,75 | 3.058 | +0,88% |
| 2009-07-14 | 5,70 | 5,50 | 5,71 | 5,70 | 138.647 | +0,00% |
| 2009-07-13 | 5,63 | 5,60 | 5,72 | 5,70 | 12.543 | +0,53% |
| 2009-07-10 | 5,76 | 5,64 | 5,76 | 5,67 | 2.486 | -1,56% |
| 2009-07-09 | 5,71 | 5,64 | 5,79 | 5,76 | 5.549 | -0,69% |
| 2009-07-08 | 5,80 | 5,80 | 5,80 | 5,80 | 2.035 | +0,00% |
| 2009-07-07 | 5,80 | 5,66 | 5,81 | 5,80 | 40.320 | -0,17% |
| 2009-07-06 | 5,84 | 5,68 | 5,88 | 5,81 | 4.611 | -0,51% |
| 2009-07-03 | 5,71 | 5,67 | 5,84 | 5,84 | 385 | -0,17% |
