Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-02 | 5,75 | 5,73 | 5,85 | 5,85 | 1.597 | +0,00% |
| 2009-07-01 | 5,61 | 5,61 | 5,85 | 5,85 | 3.749 | +2,63% |
| 2009-06-30 | 5,66 | 5,60 | 5,70 | 5,70 | 6.317 | -0,87% |
| 2009-06-29 | 5,72 | 5,67 | 5,82 | 5,75 | 4.262 | +0,52% |
| 2009-06-26 | 5,78 | 5,70 | 5,78 | 5,72 | 3.500 | -1,89% |
| 2009-06-25 | 5,71 | 5,68 | 5,84 | 5,83 | 7.234 | -1,19% |
| 2009-06-24 | 5,90 | 5,70 | 5,90 | 5,90 | 10.101 | +0,17% |
| 2009-06-23 | 5,70 | 5,68 | 5,89 | 5,89 | 4.617 | +3,33% |
| 2009-06-22 | 5,89 | 5,70 | 5,89 | 5,70 | 4.085 | -2,90% |
| 2009-06-19 | 5,85 | 5,70 | 5,88 | 5,87 | 7.144 | +2,09% |
| 2009-06-18 | 5,75 | 5,60 | 5,85 | 5,75 | 6.970 | +2,50% |
| 2009-06-17 | 5,75 | 5,60 | 5,75 | 5,61 | 8.318 | -2,26% |
| 2009-06-16 | 5,75 | 5,60 | 5,75 | 5,74 | 3.293 | -0,17% |
| 2009-06-15 | 5,75 | 5,66 | 5,75 | 5,75 | 3.197 | -0,86% |
| 2009-06-12 | 5,74 | 5,70 | 5,80 | 5,80 | 27.033 | +1,22% |
| 2009-06-10 | 5,90 | 5,73 | 5,90 | 5,73 | 12.025 | -0,52% |
| 2009-06-09 | 6,02 | 5,76 | 6,19 | 5,76 | 12.204 | -4,00% |
| 2009-06-08 | 6,00 | 5,80 | 6,00 | 6,00 | 4.345 | +1,69% |
| 2009-06-05 | 5,77 | 5,75 | 5,95 | 5,90 | 6.842 | +3,51% |
| 2009-06-04 | 5,85 | 5,64 | 5,90 | 5,70 | 3.180 | -1,04% |
