Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 1,70 | 1,70 | 1,73 | 1,73 | 1.431 | +0,58% |
| 2018-03-08 | 1,72 | 1,66 | 1,72 | 1,72 | 1.232 | +0,00% |
| 2018-03-07 | 1,72 | 1,72 | 1,72 | 1,72 | 1 | +0,00% |
| 2018-03-06 | 1,72 | 1,72 | 1,72 | 1,72 | 1 | +0,00% |
| 2018-03-05 | 1,72 | 1,72 | 1,72 | 1,72 | 1 | +0,00% |
| 2018-03-02 | 1,74 | 1,67 | 1,74 | 1,72 | 2.982 | -1,71% |
| 2018-03-01 | 1,75 | 1,75 | 1,75 | 1,75 | 1 | +1,74% |
| 2018-02-28 | 1,74 | 1,68 | 1,74 | 1,72 | 2.766 | -1,15% |
| 2018-02-27 | 1,73 | 1,70 | 1,74 | 1,74 | 18.192 | +0,58% |
| 2018-02-26 | 1,74 | 1,70 | 1,74 | 1,73 | 11.501 | +0,00% |
| 2018-02-23 | 1,76 | 1,71 | 1,76 | 1,73 | 7.181 | -1,70% |
| 2018-02-22 | 1,75 | 1,69 | 1,76 | 1,76 | 25.435 | +0,00% |
| 2018-02-21 | 1,76 | 1,76 | 1,76 | 1,76 | 2 | +0,57% |
| 2018-02-20 | 1,76 | 1,70 | 1,76 | 1,75 | 22.666 | -1,13% |
| 2018-02-19 | 1,77 | 1,77 | 1,77 | 1,77 | 2 | +0,00% |
| 2018-02-16 | 1,77 | 1,76 | 1,77 | 1,77 | 8.002 | +0,00% |
| 2018-02-15 | 1,77 | 1,73 | 1,77 | 1,77 | 7.915 | +0,57% |
| 2018-02-14 | 1,71 | 1,71 | 1,77 | 1,76 | 19.076 | +0,57% |
| 2018-02-13 | 1,71 | 1,71 | 1,75 | 1,75 | 8.200 | +2,34% |
| 2018-02-12 | 1,74 | 1,71 | 1,76 | 1,71 | 25.005 | -0,58% |
