Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-03 | 5,79 | 5,76 | 5,86 | 5,76 | 5.868 | +0,17% |
| 2009-06-02 | 5,90 | 5,62 | 5,90 | 5,75 | 27.626 | -1,71% |
| 2009-06-01 | 5,89 | 5,85 | 5,90 | 5,85 | 4.053 | +0,00% |
| 2009-05-29 | 5,85 | 5,80 | 5,92 | 5,85 | 26.075 | +0,86% |
| 2009-05-28 | 6,08 | 5,63 | 6,08 | 5,80 | 20.306 | -2,52% |
| 2009-05-27 | 6,29 | 5,95 | 6,29 | 5,95 | 259 | -0,83% |
| 2009-05-26 | 6,00 | 5,75 | 6,09 | 6,00 | 5.648 | +0,00% |
| 2009-05-25 | 6,34 | 5,90 | 6,34 | 6,00 | 8.822 | -2,76% |
| 2009-05-22 | 6,10 | 6,09 | 6,17 | 6,17 | 1.793 | +0,00% |
| 2009-05-21 | 6,37 | 6,00 | 6,37 | 6,17 | 9.855 | -3,44% |
| 2009-05-20 | 6,45 | 6,38 | 6,49 | 6,39 | 1.502 | +0,00% |
| 2009-05-19 | 6,50 | 6,15 | 6,50 | 6,39 | 2.811 | -1,54% |
| 2009-05-18 | 6,15 | 5,80 | 6,65 | 6,49 | 11.466 | +6,22% |
| 2009-05-15 | 6,35 | 6,11 | 6,35 | 6,11 | 302 | -1,61% |
| 2009-05-14 | 6,31 | 6,21 | 6,31 | 6,21 | 5.110 | -2,82% |
| 2009-05-13 | 6,37 | 6,35 | 6,50 | 6,39 | 6.125 | +0,63% |
| 2009-05-12 | 6,40 | 6,35 | 6,40 | 6,35 | 117.281 | -0,16% |
| 2009-05-11 | 6,75 | 6,36 | 6,75 | 6,36 | 9.073 | -6,47% |
| 2009-05-08 | 6,83 | 6,75 | 6,83 | 6,80 | 2.770 | -0,44% |
| 2009-05-07 | 6,90 | 6,57 | 6,90 | 6,83 | 5.940 | +0,59% |
