Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-06 | 6,87 | 6,70 | 6,87 | 6,79 | 2.817 | +1,34% |
| 2009-05-05 | 6,79 | 6,44 | 6,79 | 6,70 | 1.436 | +3,08% |
| 2009-05-04 | 6,74 | 6,29 | 6,74 | 6,50 | 16.474 | +0,31% |
| 2009-04-30 | 7,08 | 6,46 | 7,08 | 6,48 | 16.863 | -3,71% |
| 2009-04-29 | 7,09 | 6,70 | 7,09 | 6,73 | 11.656 | -5,08% |
| 2009-04-28 | 6,98 | 6,76 | 7,09 | 7,09 | 1.135 | +0,28% |
| 2009-04-27 | 6,85 | 6,85 | 7,09 | 7,07 | 7.652 | +1,00% |
| 2009-04-24 | 6,85 | 6,80 | 7,00 | 7,00 | 24.096 | +2,19% |
| 2009-04-23 | 6,85 | 6,62 | 6,85 | 6,85 | 2.793 | +0,15% |
| 2009-04-22 | 6,85 | 6,84 | 6,85 | 6,84 | 700 | +4,75% |
| 2009-04-21 | 6,70 | 6,53 | 6,87 | 6,53 | 2.402 | -2,54% |
| 2009-04-20 | 6,80 | 6,64 | 6,91 | 6,70 | 79.822 | -1,47% |
| 2009-04-17 | 6,89 | 6,61 | 6,89 | 6,80 | 4.867 | -1,31% |
| 2009-04-16 | 7,00 | 6,68 | 7,10 | 6,89 | 20.607 | -1,29% |
| 2009-04-15 | 6,60 | 6,40 | 6,98 | 6,98 | 7.897 | +4,96% |
| 2009-04-14 | 6,65 | 6,50 | 6,75 | 6,65 | 53.138 | +3,10% |
| 2009-04-09 | 6,05 | 6,05 | 6,60 | 6,45 | 11.912 | +6,97% |
| 2009-04-08 | 5,99 | 5,85 | 6,03 | 6,03 | 24.872 | +0,67% |
| 2009-04-07 | 5,85 | 5,85 | 5,99 | 5,99 | 5.319 | +0,00% |
| 2009-04-06 | 6,00 | 5,99 | 6,00 | 5,99 | 1.938 | -0,17% |
