Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-03 | 5,86 | 5,82 | 6,00 | 6,00 | 17.679 | +0,00% |
| 2009-04-02 | 5,99 | 5,90 | 6,00 | 6,00 | 13.005 | +0,17% |
| 2009-04-01 | 5,85 | 5,85 | 5,99 | 5,99 | 80 | +2,39% |
| 2009-03-31 | 6,08 | 5,80 | 6,08 | 5,85 | 3.363 | -2,50% |
| 2009-03-30 | 5,99 | 5,99 | 6,06 | 6,00 | 2.269 | +0,00% |
| 2009-03-27 | 5,88 | 5,87 | 6,00 | 6,00 | 2.420 | +0,00% |
| 2009-03-26 | 6,08 | 5,85 | 6,08 | 6,00 | 2.879 | +1,35% |
| 2009-03-25 | 5,90 | 5,90 | 6,09 | 5,92 | 30.953 | -1,33% |
| 2009-03-24 | 5,87 | 5,80 | 6,09 | 6,00 | 102.041 | -1,48% |
| 2009-03-23 | 6,10 | 6,00 | 6,10 | 6,09 | 2.992 | -0,16% |
| 2009-03-20 | 6,10 | 6,10 | 6,10 | 6,10 | 8 | +0,00% |
| 2009-03-19 | 6,10 | 6,00 | 6,10 | 6,10 | 1.022 | +0,16% |
| 2009-03-18 | 6,09 | 6,01 | 6,09 | 6,09 | 3.301 | +0,66% |
| 2009-03-17 | 6,05 | 5,88 | 6,10 | 6,05 | 64.433 | +0,00% |
| 2009-03-16 | 6,05 | 5,99 | 6,05 | 6,05 | 1.917 | +0,83% |
| 2009-03-13 | 6,05 | 5,85 | 6,05 | 6,00 | 1.421 | +0,00% |
| 2009-03-12 | 6,00 | 5,80 | 6,00 | 6,00 | 111.522 | +0,00% |
| 2009-03-11 | 5,87 | 5,87 | 6,00 | 6,00 | 945 | +2,21% |
| 2009-03-10 | 5,85 | 5,85 | 5,87 | 5,87 | 394 | +1,21% |
| 2009-03-09 | 5,80 | 5,80 | 5,80 | 5,80 | 2.760 | +0,00% |
