Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-06 | 5,87 | 5,80 | 5,87 | 5,80 | 9.254 | +0,00% |
| 2009-03-05 | 5,80 | 5,80 | 5,80 | 5,80 | 1.848 | +0,00% |
| 2009-03-04 | 5,74 | 5,45 | 5,80 | 5,80 | 47.600 | +5,65% |
| 2009-03-03 | 5,50 | 5,31 | 5,50 | 5,49 | 10.335 | +1,67% |
| 2009-03-02 | 5,60 | 5,40 | 5,60 | 5,40 | 5.050 | -0,74% |
| 2009-02-27 | 5,80 | 5,44 | 5,80 | 5,44 | 11.337 | -4,56% |
| 2009-02-26 | 5,80 | 5,50 | 5,80 | 5,70 | 9.072 | -1,72% |
| 2009-02-25 | 5,80 | 5,80 | 5,80 | 5,80 | 2.150 | +0,00% |
| 2009-02-24 | 5,56 | 5,50 | 5,83 | 5,80 | 4.591 | +3,94% |
| 2009-02-23 | 5,85 | 5,55 | 5,85 | 5,58 | 1.026 | -4,62% |
| 2009-02-20 | 5,87 | 5,65 | 5,87 | 5,85 | 3.704 | -0,34% |
| 2009-02-19 | 5,87 | 5,85 | 5,87 | 5,87 | 790 | +0,00% |
| 2009-02-18 | 5,87 | 5,75 | 5,87 | 5,87 | 316 | +0,00% |
| 2009-02-17 | 6,02 | 5,77 | 6,02 | 5,87 | 1.419 | +0,00% |
| 2009-02-16 | 6,03 | 5,87 | 6,03 | 5,87 | 41.561 | -2,65% |
| 2009-02-13 | 6,02 | 5,90 | 6,03 | 6,03 | 312 | +0,17% |
| 2009-02-12 | 6,04 | 6,02 | 6,04 | 6,02 | 302 | -0,50% |
| 2009-02-11 | 6,10 | 6,02 | 6,10 | 6,05 | 219 | -0,33% |
| 2009-02-10 | 6,00 | 5,93 | 6,07 | 6,07 | 102.741 | -0,33% |
| 2009-02-09 | 6,09 | 5,86 | 6,09 | 6,09 | 1.617 | -0,16% |
