Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-06 | 5,99 | 5,90 | 6,10 | 6,10 | 152.832 | +1,84% |
| 2009-02-05 | 6,00 | 5,90 | 6,00 | 5,99 | 252 | +0,00% |
| 2009-02-04 | 6,01 | 5,90 | 6,01 | 5,99 | 1.348 | -0,50% |
| 2009-02-03 | 6,04 | 6,02 | 6,04 | 6,02 | 2 | +1,69% |
| 2009-02-02 | 6,08 | 5,92 | 6,08 | 5,92 | 201 | -2,31% |
| 2009-01-30 | 6,10 | 6,02 | 6,10 | 6,06 | 8.034 | +0,17% |
| 2009-01-29 | 6,04 | 6,04 | 6,10 | 6,05 | 7.869 | +0,83% |
| 2009-01-28 | 5,84 | 5,84 | 6,04 | 6,00 | 1.358 | -0,66% |
| 2009-01-27 | 6,08 | 6,00 | 6,08 | 6,04 | 2.102 | -0,17% |
| 2009-01-26 | 6,08 | 5,99 | 6,08 | 6,05 | 77 | +0,50% |
| 2009-01-23 | 6,08 | 5,82 | 6,08 | 6,02 | 1.197 | -0,99% |
| 2009-01-22 | 6,10 | 6,08 | 6,10 | 6,08 | 189 | +0,16% |
| 2009-01-21 | 5,96 | 5,86 | 6,10 | 6,07 | 2.282 | +1,68% |
| 2009-01-20 | 5,97 | 5,89 | 5,97 | 5,97 | 4.561 | +0,00% |
| 2009-01-19 | 5,99 | 5,95 | 6,00 | 5,97 | 62.138 | -0,83% |
| 2009-01-16 | 5,98 | 5,85 | 6,02 | 6,02 | 51.609 | +1,18% |
| 2009-01-15 | 6,00 | 5,81 | 6,00 | 5,95 | 27.194 | -0,83% |
| 2009-01-14 | 6,04 | 6,00 | 6,04 | 6,00 | 1.221 | +0,00% |
| 2009-01-13 | 6,05 | 5,74 | 6,05 | 6,00 | 2.197 | -1,64% |
| 2009-01-12 | 6,00 | 5,74 | 6,10 | 6,10 | 1.468 | +0,00% |
