Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-09 | 6,10 | 6,10 | 6,10 | 6,10 | 2 | +0,00% |
| 2009-01-08 | 6,10 | 6,10 | 6,10 | 6,10 | 1.800 | +0,00% |
| 2009-01-07 | 6,01 | 5,97 | 6,30 | 6,10 | 8.117 | -3,94% |
| 2009-01-06 | 6,21 | 6,21 | 6,55 | 6,35 | 14.231 | +0,00% |
| 2009-01-05 | 6,05 | 6,05 | 6,35 | 6,35 | 14.289 | +6,72% |
| 2008-12-31 | 6,05 | 5,70 | 6,05 | 5,95 | 58.416 | +0,51% |
| 2008-12-30 | 5,98 | 5,76 | 6,05 | 5,92 | 40.689 | -0,50% |
| 2008-12-29 | 5,83 | 5,83 | 5,95 | 5,95 | 4.209 | +4,39% |
| 2008-12-23 | 5,85 | 5,58 | 6,03 | 5,70 | 55.322 | -2,56% |
| 2008-12-22 | 5,80 | 5,52 | 5,85 | 5,85 | 83.892 | -1,68% |
| 2008-12-19 | 5,70 | 5,70 | 5,95 | 5,95 | 11.091 | +2,06% |
| 2008-12-18 | 5,90 | 5,70 | 5,90 | 5,83 | 7.666 | -1,19% |
| 2008-12-17 | 5,83 | 5,71 | 5,90 | 5,90 | 1.373 | +1,90% |
| 2008-12-16 | 5,69 | 5,65 | 5,82 | 5,79 | 34.412 | +2,66% |
| 2008-12-15 | 5,75 | 5,31 | 5,95 | 5,64 | 28.901 | -4,41% |
| 2008-12-12 | 5,75 | 5,75 | 5,94 | 5,90 | 3.055 | -1,34% |
| 2008-12-11 | 5,93 | 5,82 | 5,98 | 5,98 | 3.961 | -2,29% |
| 2008-12-10 | 6,12 | 6,12 | 6,12 | 6,12 | 70 | +2,68% |
| 2008-12-09 | 6,11 | 5,93 | 6,11 | 5,96 | 3.298 | -2,77% |
| 2008-12-08 | 6,14 | 6,13 | 6,14 | 6,13 | 160 | +3,20% |
