Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-05 | 6,10 | 5,83 | 6,10 | 5,94 | 5.698 | -1,00% |
| 2008-12-04 | 5,82 | 5,82 | 6,15 | 6,00 | 4.077 | +0,84% |
| 2008-12-03 | 6,00 | 5,82 | 6,00 | 5,95 | 8.631 | -1,98% |
| 2008-12-02 | 5,93 | 5,85 | 6,07 | 6,07 | 2.444 | +1,17% |
| 2008-12-01 | 6,16 | 6,00 | 6,16 | 6,00 | 907 | -3,23% |
| 2008-11-28 | 6,20 | 6,06 | 6,20 | 6,20 | 1.620 | +0,00% |
| 2008-11-27 | 5,97 | 5,97 | 6,20 | 6,20 | 7.481 | +3,85% |
| 2008-11-26 | 5,97 | 5,80 | 5,99 | 5,97 | 6.076 | +0,00% |
| 2008-11-25 | 5,99 | 5,95 | 5,99 | 5,97 | 4.871 | +0,34% |
| 2008-11-24 | 5,95 | 5,80 | 5,95 | 5,95 | 4.866 | +0,85% |
| 2008-11-21 | 5,76 | 5,73 | 5,90 | 5,90 | 6.047 | -0,84% |
| 2008-11-20 | 5,79 | 5,76 | 5,97 | 5,95 | 3.950 | -0,67% |
| 2008-11-19 | 5,99 | 5,71 | 5,99 | 5,99 | 4.150 | +0,84% |
| 2008-11-18 | 5,77 | 5,50 | 5,94 | 5,94 | 4.816 | +2,41% |
| 2008-11-17 | 5,68 | 5,45 | 5,80 | 5,80 | 6.051 | +1,40% |
| 2008-11-14 | 5,55 | 5,55 | 5,79 | 5,72 | 2.721 | +3,81% |
| 2008-11-13 | 5,35 | 5,17 | 5,51 | 5,51 | 11.020 | +2,04% |
| 2008-11-12 | 5,40 | 5,25 | 5,44 | 5,40 | 3.420 | -0,37% |
| 2008-11-10 | 5,26 | 5,26 | 5,42 | 5,42 | 4.478 | +2,26% |
| 2008-11-07 | 5,20 | 5,06 | 5,30 | 5,30 | 12.707 | +1,92% |
