Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-06 | 5,20 | 4,99 | 5,20 | 5,20 | 7.343 | -0,76% |
| 2008-11-05 | 5,24 | 4,99 | 5,24 | 5,24 | 7.140 | +1,16% |
| 2008-11-04 | 5,15 | 5,10 | 5,18 | 5,18 | 11.911 | +0,58% |
| 2008-11-03 | 5,15 | 5,10 | 5,15 | 5,15 | 8.733 | +0,78% |
| 2008-10-31 | 4,93 | 4,93 | 5,11 | 5,11 | 9.168 | +3,65% |
| 2008-10-30 | 4,98 | 4,91 | 4,98 | 4,93 | 12.559 | -0,80% |
| 2008-10-29 | 4,97 | 4,80 | 4,97 | 4,97 | 11.623 | +0,00% |
| 2008-10-28 | 4,95 | 4,80 | 4,97 | 4,97 | 12.289 | -0,20% |
| 2008-10-27 | 4,85 | 4,56 | 4,98 | 4,98 | 11.180 | +4,84% |
| 2008-10-24 | 4,99 | 4,75 | 4,99 | 4,75 | 33.638 | -5,00% |
| 2008-10-23 | 4,83 | 4,83 | 5,00 | 5,00 | 7.774 | -2,72% |
| 2008-10-22 | 5,14 | 4,98 | 5,14 | 5,14 | 4.665 | +0,00% |
| 2008-10-21 | 5,18 | 5,00 | 5,18 | 5,14 | 5.779 | +2,59% |
| 2008-10-20 | 4,77 | 4,77 | 5,08 | 5,01 | 40.021 | -1,38% |
| 2008-10-17 | 5,20 | 4,90 | 5,20 | 5,08 | 6.321 | +0,00% |
| 2008-10-16 | 4,86 | 4,78 | 5,09 | 5,08 | 13.568 | +1,60% |
| 2008-10-15 | 5,13 | 4,91 | 5,13 | 5,00 | 24.988 | -2,72% |
| 2008-10-14 | 5,10 | 5,00 | 5,19 | 5,14 | 20.778 | +0,98% |
| 2008-10-13 | 5,09 | 4,85 | 5,09 | 5,09 | 17.518 | +0,00% |
| 2008-10-10 | 4,51 | 4,50 | 5,09 | 5,09 | 29.924 | +0,00% |
