Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-09 | 4,97 | 4,77 | 5,09 | 5,09 | 10.056 | +2,41% |
| 2008-10-08 | 5,14 | 4,63 | 5,14 | 4,97 | 38.151 | -5,33% |
| 2008-10-07 | 5,38 | 5,25 | 5,38 | 5,25 | 8.613 | -2,60% |
| 2008-10-06 | 5,31 | 5,25 | 5,39 | 5,39 | 1.800 | -1,82% |
| 2008-10-03 | 5,45 | 5,40 | 5,49 | 5,49 | 1.201 | -0,90% |
| 2008-10-02 | 5,53 | 5,53 | 5,56 | 5,54 | 69.395 | +2,03% |
| 2008-10-01 | 5,56 | 5,43 | 5,56 | 5,43 | 3.258 | +0,00% |
| 2008-09-30 | 5,30 | 5,12 | 5,43 | 5,43 | 4.154 | -0,37% |
| 2008-09-29 | 5,55 | 5,40 | 5,55 | 5,45 | 3.368 | -2,33% |
| 2008-09-26 | 5,63 | 5,45 | 5,64 | 5,58 | 3.732 | -0,71% |
| 2008-09-25 | 5,64 | 5,50 | 5,64 | 5,62 | 1.332 | +2,93% |
| 2008-09-24 | 5,69 | 5,46 | 5,69 | 5,46 | 3.074 | -2,15% |
| 2008-09-23 | 5,59 | 5,58 | 5,59 | 5,58 | 3.467 | -0,18% |
| 2008-09-22 | 5,69 | 5,46 | 5,70 | 5,59 | 1.947 | -1,76% |
| 2008-09-19 | 5,34 | 5,25 | 5,69 | 5,69 | 123.211 | +6,55% |
| 2008-09-18 | 5,40 | 5,25 | 5,40 | 5,34 | 4.693 | -3,61% |
| 2008-09-17 | 5,63 | 5,30 | 5,63 | 5,54 | 5.438 | -1,60% |
| 2008-09-16 | 5,45 | 5,45 | 5,63 | 5,63 | 3.637 | +0,54% |
| 2008-09-15 | 5,77 | 5,40 | 5,77 | 5,60 | 24.693 | -2,95% |
| 2008-09-12 | 5,80 | 5,77 | 5,80 | 5,77 | 780 | -0,17% |
