Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-11 | 5,80 | 5,67 | 5,80 | 5,78 | 3.296 | +1,05% |
| 2008-09-10 | 5,79 | 5,65 | 5,79 | 5,72 | 452 | +0,70% |
| 2008-09-09 | 5,80 | 5,60 | 5,80 | 5,68 | 10.390 | -1,39% |
| 2008-09-08 | 5,80 | 5,66 | 5,80 | 5,76 | 164.768 | -0,52% |
| 2008-09-05 | 5,65 | 5,65 | 5,95 | 5,79 | 5.393 | -2,69% |
| 2008-09-04 | 5,80 | 5,70 | 5,96 | 5,95 | 20.252 | +3,48% |
| 2008-09-03 | 5,90 | 5,75 | 5,90 | 5,75 | 450 | -3,36% |
| 2008-09-02 | 5,65 | 5,50 | 5,95 | 5,95 | 5.976 | +6,06% |
| 2008-09-01 | 5,58 | 5,50 | 5,63 | 5,61 | 5.442 | +2,19% |
| 2008-08-29 | 5,54 | 5,49 | 5,54 | 5,49 | 1.602 | -0,90% |
| 2008-08-28 | 5,48 | 5,48 | 5,54 | 5,54 | 41.881 | +1,09% |
| 2008-08-27 | 5,29 | 5,22 | 5,48 | 5,48 | 4.999 | +2,62% |
| 2008-08-26 | 5,34 | 5,34 | 5,34 | 5,34 | 2 | +0,00% |
| 2008-08-25 | 5,35 | 5,21 | 5,35 | 5,34 | 203 | -0,19% |
| 2008-08-22 | 5,35 | 5,35 | 5,35 | 5,35 | 932 | +0,00% |
| 2008-08-21 | 5,35 | 5,35 | 5,35 | 5,35 | 2 | +0,00% |
| 2008-08-20 | 5,30 | 5,27 | 5,35 | 5,35 | 1.262 | +0,94% |
| 2008-08-19 | 5,50 | 5,30 | 5,50 | 5,30 | 46.173 | -4,50% |
| 2008-08-18 | 5,44 | 5,25 | 5,60 | 5,55 | 33.141 | +3,54% |
| 2008-08-14 | 5,45 | 5,25 | 5,45 | 5,36 | 5.863 | -0,56% |
