Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 1,73 | 1,72 | 1,78 | 1,72 | 44.145 | -3,91% |
| 2018-02-08 | 1,75 | 1,73 | 1,79 | 1,79 | 3.214 | +0,00% |
| 2018-02-07 | 1,81 | 1,74 | 1,81 | 1,79 | 4.225 | +2,29% |
| 2018-02-06 | 1,74 | 1,68 | 1,75 | 1,75 | 42.077 | -2,78% |
| 2018-02-05 | 1,84 | 1,75 | 1,84 | 1,80 | 4.113 | -1,10% |
| 2018-02-02 | 1,83 | 1,82 | 1,83 | 1,82 | 1.467 | +0,00% |
| 2018-02-01 | 1,81 | 1,78 | 1,82 | 1,82 | 3.484 | +0,55% |
| 2018-01-31 | 1,82 | 1,75 | 1,84 | 1,81 | 26.391 | +1,12% |
| 2018-01-30 | 1,83 | 1,79 | 1,83 | 1,79 | 21.293 | -2,19% |
| 2018-01-29 | 1,76 | 1,75 | 1,84 | 1,83 | 103.897 | +5,17% |
| 2018-01-26 | 1,74 | 1,70 | 1,74 | 1,74 | 21.545 | -0,57% |
| 2018-01-25 | 1,76 | 1,69 | 1,76 | 1,75 | 26.118 | +0,57% |
| 2018-01-23 | 1,78 | 1,70 | 1,78 | 1,74 | 8.102 | -0,57% |
| 2018-01-19 | 1,62 | 1,62 | 1,75 | 1,75 | 39.001 | +7,36% |
| 2018-01-18 | 1,71 | 1,61 | 1,71 | 1,63 | 20.098 | -4,68% |
| 2018-01-17 | 1,74 | 1,69 | 1,74 | 1,71 | 3.124 | -2,29% |
| 2018-01-16 | 1,75 | 1,69 | 1,75 | 1,75 | 28.691 | +0,00% |
| 2018-01-15 | 1,74 | 1,70 | 1,77 | 1,75 | 36.209 | +0,57% |
| 2018-01-11 | 1,74 | 1,70 | 1,74 | 1,74 | 33.650 | +0,58% |
| 2018-01-10 | 1,73 | 1,73 | 1,76 | 1,73 | 8.705 | +0,00% |
