Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-13 | 5,30 | 5,15 | 5,39 | 5,39 | 1.774 | +0,75% |
| 2008-08-12 | 5,45 | 5,20 | 5,45 | 5,35 | 5.734 | -0,93% |
| 2008-08-11 | 5,44 | 5,20 | 5,44 | 5,40 | 2.691 | +1,89% |
| 2008-08-08 | 5,31 | 5,11 | 5,32 | 5,30 | 27.333 | -2,75% |
| 2008-08-07 | 5,18 | 5,15 | 5,46 | 5,45 | 8.017 | +6,24% |
| 2008-08-06 | 5,46 | 5,13 | 5,54 | 5,13 | 9.050 | +0,59% |
| 2008-08-05 | 5,56 | 5,10 | 5,60 | 5,10 | 15.802 | -8,77% |
| 2008-08-04 | 5,55 | 5,45 | 5,60 | 5,59 | 873 | -0,36% |
| 2008-08-01 | 5,32 | 5,30 | 5,65 | 5,61 | 6.802 | +6,86% |
| 2008-07-31 | 5,32 | 5,06 | 5,32 | 5,25 | 11.798 | +0,00% |
| 2008-07-30 | 5,18 | 5,18 | 5,44 | 5,25 | 110.151 | +1,74% |
| 2008-07-29 | 5,16 | 5,10 | 5,16 | 5,16 | 7.121 | +0,19% |
| 2008-07-28 | 5,02 | 5,02 | 5,15 | 5,15 | 4.515 | +3,00% |
| 2008-07-25 | 5,01 | 4,92 | 5,20 | 5,00 | 24.346 | -0,20% |
| 2008-07-24 | 5,32 | 5,01 | 5,32 | 5,01 | 6.501 | -3,65% |
| 2008-07-23 | 5,15 | 5,01 | 5,39 | 5,20 | 21.249 | +1,96% |
| 2008-07-22 | 5,13 | 5,01 | 5,15 | 5,10 | 13.630 | +0,00% |
| 2008-07-21 | 5,21 | 5,10 | 5,37 | 5,10 | 24.765 | -2,30% |
| 2008-07-18 | 5,45 | 5,22 | 5,45 | 5,22 | 38.146 | -5,09% |
| 2008-07-17 | 5,41 | 5,20 | 5,77 | 5,50 | 17.154 | +0,92% |
