Radpol SA (RDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-16 | 5,77 | 5,24 | 5,77 | 5,45 | 26.623 | -4,39% |
| 2008-07-15 | 5,85 | 5,41 | 5,85 | 5,70 | 16.016 | -3,06% |
| 2008-07-14 | 5,80 | 5,65 | 5,90 | 5,88 | 9.649 | -1,18% |
| 2008-07-11 | 5,99 | 5,80 | 5,99 | 5,95 | 3.329 | +0,00% |
| 2008-07-10 | 5,94 | 5,90 | 5,95 | 5,95 | 4.345 | +2,76% |
| 2008-07-09 | 5,70 | 5,50 | 5,79 | 5,79 | 9.992 | +3,39% |
| 2008-07-08 | 5,38 | 5,38 | 5,60 | 5,60 | 15.120 | +2,75% |
| 2008-07-07 | 5,32 | 5,20 | 5,45 | 5,45 | 7.130 | +0,00% |
| 2008-07-04 | 5,80 | 5,45 | 5,80 | 5,45 | 6.596 | -6,03% |
| 2008-07-03 | 6,02 | 5,66 | 6,10 | 5,80 | 7.045 | -3,65% |
| 2008-07-02 | 5,95 | 5,90 | 6,02 | 6,02 | 2.011 | +2,56% |
| 2008-07-01 | 5,95 | 5,87 | 6,00 | 5,87 | 3.890 | -1,34% |
| 2008-06-30 | 6,18 | 5,85 | 6,24 | 5,95 | 12.426 | -1,33% |
| 2008-06-27 | 6,21 | 6,01 | 6,44 | 6,03 | 4.435 | -0,50% |
| 2008-06-26 | 6,10 | 6,06 | 6,30 | 6,06 | 33.174 | -3,81% |
| 2008-06-25 | 6,34 | 6,20 | 6,60 | 6,30 | 31.939 | -0,32% |
| 2008-06-24 | 6,00 | 5,83 | 6,68 | 6,32 | 26.780 | +3,95% |
| 2008-06-23 | 6,01 | 5,95 | 6,22 | 6,08 | 5.815 | -2,25% |
| 2008-06-20 | 6,27 | 6,22 | 6,27 | 6,22 | 1.939 | -1,43% |
| 2008-06-19 | 6,08 | 6,08 | 6,35 | 6,31 | 9.310 | -0,63% |
